BlackLine Inc.

20

21

49.80

Date Time Volume Order Volume Price
31/10/2025 18:48:38.713 24   49.80
      24 49.80
      24 49.80
31/10/2025 18:46:00.295 50   49.80
      50 49.80
      50 49.80
31/10/2025 18:44:07.845 100   49.80
      100 49.80
      100 49.80
31/10/2025 18:20:10.259 75   49.60
      75 49.60
      75 49.60
31/10/2025 15:54:01.235 421   50.00
      421 50.00
      421 50.00
31/10/2025 15:53:50.844 600   50.00
      600 50.00
      600 50.00
31/10/2025 15:25:32.490 50   50.00
      50 50.00
      50 50.00
31/10/2025 15:19:17.742 100   50.00
      100 50.00
      100 50.00
31/10/2025 15:19:11.887 20   49.80
      20 49.80
      20 49.80
31/10/2025 15:05:19.849 15   49.80
      15 49.80
      15 49.80
31/10/2025 15:00:18.494 104   50.00
      104 50.00
      104 50.00
31/10/2025 13:54:40.795 200   49.60
      200 49.60
      200 49.60
31/10/2025 13:27:07.651 50   49.60
      50 49.60
      50 49.60
31/10/2025 11:40:41.520 20   49.40
      20 49.40
      20 49.40
31/10/2025 11:21:06.019 480   49.40
      480 49.40
      480 49.40
31/10/2025 10:41:15.408 70   49.60
      70 49.60
      70 49.60
31/10/2025 10:04:20.680 40   49.40
      40 49.40
      40 49.40
31/10/2025 09:32:17.006 38   50.00
      38 50.00
      38 50.00
31/10/2025 09:32:09.706 162   49.80
      162 49.80
      162 49.80
31/10/2025 09:29:44.652 100   49.60
      100 49.60
      100 49.60
31/10/2025 09:29:12.695 50   49.60
      50 49.60
      50 49.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)