BlackLine Inc.

7

8

50.00

Date Time Volume Order Volume Price
12/12/2025 17:39:01.226 494   50.00
      494 50.00
      494 50.00
12/12/2025 16:48:33.239 600   50.50
      600 50.50
      600 50.50
12/12/2025 14:03:50.187 60   50.50
      60 50.50
      60 50.50
12/12/2025 11:25:20.968 32   50.50
      32 50.50
      32 50.50
12/12/2025 11:13:22.255 300   51.50
      300 51.50
      300 51.50
12/12/2025 11:11:09.214 3 890   52.50
      3 890 52.50
      3 890 52.50
12/12/2025 11:09:02.902 158   50.50
      158 50.50
      158 50.50
12/12/2025 09:29:34.797 30   49.40
      30 49.40
      30 49.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)