Blackstone Mortgage Trust Inc.

6

5

16.06

Date Time Volume Order Volume Price
01/08/2025 15:45:12.883 56   16.06
      56 16.06
      56 16.06
01/08/2025 14:34:20.170 74   16.035
      33 16.035
      74 16.035
      41 16.035
01/08/2025 12:41:27.882 559   16.105
      559 16.105
      559 16.105
01/08/2025 09:34:20.985 9   16.12
      8 16.12
      9 16.12
      1 16.12
01/08/2025 08:37:46.505 9   16.02
      9 16.02
      9 16.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)