Blackstone Mortgage Trust Inc.

2

3

15.90

Date Time Volume Order Volume Price
14/11/2025 14:46:04.212 250   15.90
      250 15.90
      250 15.90
14/11/2025 12:27:57.077 521   15.885
      521 15.885
      521 15.885
14/11/2025 07:34:09.026 165   15.695
      165 15.695
      165 15.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)