BlackRock TCP Capital Corp.
- Information
- Last
- Buy
- Sell
2
3
4.936
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 08:30:13.211 | 1 225 | 4.936 | |
| 1 225 | 4.936 | |||
| 1 225 | 4.936 | |||
| 18/12/2025 | 08:23:48.644 | 800 | 4.936 | |
| 800 | 4.936 | |||
| 800 | 4.936 | |||
| 18/12/2025 | 08:16:42.325 | 1 200 | 4.898 | |
| 1 200 | 4.898 | |||
| 1 200 | 4.898 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 522.00
Ask: 1 523.00
Turnover: 31 319 TEUR -
Micron Technology Inc.
Bid: 219.35 / Ask: 219.55
Turnover: 13 942 TEUR -
Nvidia Corp.
Bid: 147.60 / Ask: 147.62
Turnover: 13 329 TEUR -
Siemens Energy AG
Bid: 118.50 / Ask: 118.55
Turnover: 12 880 TEUR -
Tesla Inc.
Bid: 404.25 / Ask: 404.40
Turnover: 10 640 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 13:34:10
Last Update:
18/12/2025 @ 13:34:10