BlackRock TCP Capital Corp.

12

12

6.785

Date Time Volume Order Volume Price
13/06/2025 21:13:44.819 1 000   6.785
      1 000 6.785
      1 000 6.785
13/06/2025 15:48:36.623 100   6.70
      100 6.70
      100 6.70
13/06/2025 15:47:44.625 900   6.70
      900 6.70
      900 6.70
13/06/2025 15:36:15.441 250   6.725
      250 6.725
      250 6.725
13/06/2025 15:30:43.173 100   6.72
      100 6.72
      100 6.72
13/06/2025 14:24:43.751 10   6.76
      10 6.76
      10 6.76
13/06/2025 10:48:38.883 100   6.73
      100 6.73
      100 6.73
13/06/2025 09:50:05.911 150   6.77
      150 6.77
      150 6.77
13/06/2025 09:31:31.330 118   6.76
      118 6.76
      118 6.76
13/06/2025 09:31:27.755 882   6.71
      882 6.71
      882 6.71
13/06/2025 09:28:52.104 336   6.72
      38 6.72
      298 6.72
      336 6.72
13/06/2025 08:30:27.998 150   6.72
      150 6.72
      150 6.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)