BlackRock TCP Capital Corp.

8

8

6.255

Date Time Volume Order Volume Price
30/04/2025 14:08:25.910 250   6.255
      250 6.255
      250 6.255
30/04/2025 08:07:02.717 973   6.29
      973 6.29
      973 6.29
30/04/2025 08:06:20.617 973   6.29
      973 6.29
      973 6.29
30/04/2025 08:04:37.149 2 000   6.29
      2 000 6.29
      2 000 6.29
30/04/2025 07:55:05.089 973   6.245
      973 6.245
      973 6.245
30/04/2025 07:54:50.699 2 000   6.25
      2 000 6.25
      2 000 6.25
30/04/2025 07:53:35.197 973   6.245
      973 6.245
      973 6.245
30/04/2025 07:51:48.264 1 000   6.25
      1 000 6.25
      27 6.25
      973 6.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)