BlackRock TCP Capital Corp.

13

11

5.07

Date Time Volume Order Volume Price
31/10/2025 16:21:49.508 300   5.07
      300 5.07
      300 5.07
31/10/2025 14:39:13.224 1   4.924
      1 4.924
      1 4.924
31/10/2025 14:23:54.569 100   4.986
      100 4.986
      100 4.986
31/10/2025 12:22:53.466 23   5.015
      23 5.015
      23 5.015
31/10/2025 11:25:46.621 200   4.90
      200 4.90
      200 4.90
31/10/2025 09:17:55.697 1 600   4.90
      1 600 4.90
      1 600 4.90
31/10/2025 08:43:21.231 75   4.898
      75 4.898
      75 4.898
31/10/2025 08:35:08.524 100   4.898
      100 4.898
      100 4.898
31/10/2025 08:23:57.434 200   4.898
      200 4.898
      200 4.898
31/10/2025 08:17:09.642 907   4.898
      907 4.898
      7 4.898
      500 4.898
      400 4.898
31/10/2025 07:58:33.930 100   4.902
      100 4.902
      75 4.902
      25 4.902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)