Blackstone Inc.

34

35

151.22

Date Time Volume Order Volume Price
31/07/2025 21:11:16.562 21   151.22
      21 151.22
      21 151.22
31/07/2025 21:05:03.545 16   151.34
      16 151.34
      16 151.34
31/07/2025 20:25:03.340 50   150.54
      50 150.54
      50 150.54
31/07/2025 20:16:29.523 11   150.02
      11 150.02
      11 150.02
31/07/2025 19:52:43.825 7   150.46
      7 150.46
      7 150.46
31/07/2025 19:52:43.728 50   150.90
      50 150.90
      50 150.90
31/07/2025 19:51:18.147 50   151.30
      50 151.30
      50 151.30
31/07/2025 17:18:20.412 100   151.18
      100 151.18
      100 151.18
31/07/2025 16:35:56.374 11   152.40
      11 152.40
      11 152.40
31/07/2025 16:13:43.121 3   152.66
      3 152.66
      3 152.66
31/07/2025 16:05:41.726 71   152.90
      71 152.90
      71 152.90
31/07/2025 15:36:21.942 1   152.92
      1 152.92
      1 152.92
31/07/2025 14:30:07.371 52   151.40
      52 151.40
      52 151.40
31/07/2025 13:34:17.983 2   152.96
      2 152.96
      2 152.96
31/07/2025 12:43:33.060 1   153.16
      1 153.16
      1 153.16
31/07/2025 12:12:01.095 27   151.46
      27 151.46
      27 151.46
31/07/2025 11:56:09.686 1   152.96
      1 152.96
      1 152.96
31/07/2025 11:55:43.619 1   152.96
      1 152.96
      1 152.96
31/07/2025 11:54:51.582 1   151.46
      1 151.46
      1 151.46
31/07/2025 11:48:27.102 20   152.94
      20 152.94
      20 152.94
31/07/2025 11:21:55.569 1   151.20
      1 151.20
      1 151.20
31/07/2025 11:14:51.199 20   151.20
      20 151.20
      20 151.20
31/07/2025 10:08:19.422 100   152.00
      100 152.00
      100 152.00
31/07/2025 10:07:51.692 100   152.00
      100 152.00
      100 152.00
31/07/2025 10:06:55.170 10   152.30
      10 152.30
      10 152.30
31/07/2025 10:04:38.767 8   152.02
      8 152.02
      8 152.02
31/07/2025 10:03:53.845 25   152.02
      25 152.02
      25 152.02
31/07/2025 09:56:37.505 3   152.02
      3 152.02
      3 152.02
31/07/2025 09:56:23.221 1   153.52
      1 153.52
      1 153.52
31/07/2025 09:42:45.941 50   152.52
      50 152.52
      50 152.52
31/07/2025 09:42:43.648 50   152.52
      50 152.52
      50 152.52
31/07/2025 09:30:25.780 100   153.00
      100 153.00
      100 153.00
31/07/2025 09:30:16.107 50   153.14
      50 153.14
      50 153.14
31/07/2025 09:30:14.049 50   153.14
      50 153.14
      50 153.14
31/07/2025 08:09:29.435 6   154.60
      6 154.60
      6 154.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)