Blackstone Inc.

30

30

155.60

Date Time Volume Order Volume Price
15/09/2025 20:19:53.024 5   155.60
      5 155.60
      5 155.60
15/09/2025 19:07:29.642 50   155.88
      50 155.88
      50 155.88
15/09/2025 17:45:50.900 20   155.40
      20 155.40
      20 155.40
15/09/2025 17:33:54.138 26   155.56
      26 155.56
      26 155.56
15/09/2025 16:49:56.785 5   156.26
      5 156.26
      5 156.26
15/09/2025 16:03:23.018 1   155.00
      1 155.00
      1 155.00
15/09/2025 16:00:48.276 3   155.12
      3 155.12
      3 155.12
15/09/2025 16:00:12.146 1   155.74
      1 155.74
      1 155.74
15/09/2025 15:45:36.756 120   154.52
      120 154.52
      120 154.52
15/09/2025 15:45:32.216 1   155.24
      1 155.24
      1 155.24
15/09/2025 15:44:02.261 60   154.02
      60 154.02
      60 154.02
15/09/2025 15:38:42.702 1   154.34
      1 154.34
      1 154.34
15/09/2025 15:37:08.470 12   154.82
      12 154.82
      12 154.82
15/09/2025 15:23:26.254 20   155.90
      20 155.90
      20 155.90
15/09/2025 15:23:26.178 32   155.90
      32 155.90
      32 155.90
15/09/2025 15:17:52.331 100   155.38
      100 155.38
      100 155.38
15/09/2025 15:16:13.476 100   155.20
      100 155.20
      100 155.20
15/09/2025 15:16:03.063 100   155.18
      100 155.18
      100 155.18
15/09/2025 15:15:43.230 100   155.18
      100 155.18
      100 155.18
15/09/2025 14:54:16.574 100   154.36
      100 154.36
      100 154.36
15/09/2025 14:53:49.099 100   154.58
      100 154.58
      100 154.58
15/09/2025 13:50:43.949 35   153.84
      35 153.84
      35 153.84
15/09/2025 12:07:19.088 2   155.00
      2 155.00
      2 155.00
15/09/2025 12:07:11.431 20   155.02
      20 155.02
      20 155.02
15/09/2025 10:23:44.808 2   155.76
      2 155.76
      2 155.76
15/09/2025 09:30:25.253 1   155.80
      1 155.80
      1 155.80
15/09/2025 09:30:13.434 7   155.80
      7 155.80
      7 155.80
15/09/2025 08:34:47.729 5   156.00
      5 156.00
      5 156.00
15/09/2025 08:34:39.045 65   155.50
      65 155.50
      65 155.50
15/09/2025 07:30:24.533 32   155.18
      32 155.18
      32 155.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)