Blackstone Inc.

22

23

118.34

Date Time Volume Order Volume Price
13/06/2025 21:49:34.915 20   118.34
      20 118.34
      20 118.34
13/06/2025 21:47:59.948 9   118.16
      9 118.16
      9 118.16
13/06/2025 21:26:13.999 16   118.02
      16 118.02
      16 118.02
13/06/2025 20:36:36.075 11   118.20
      11 118.20
      11 118.20
13/06/2025 20:08:59.283 20   118.90
      20 118.90
      20 118.90
13/06/2025 20:06:36.611 10   119.00
      10 119.00
      10 119.00
13/06/2025 17:34:56.251 3   120.08
      3 120.08
      3 120.08
13/06/2025 17:11:09.866 2   119.92
      2 119.92
      2 119.92
13/06/2025 16:39:58.503 25   119.34
      25 119.34
      25 119.34
13/06/2025 16:29:57.327 4   118.94
      4 118.94
      4 118.94
13/06/2025 16:28:48.156 10   119.00
      10 119.00
      10 119.00
13/06/2025 15:54:19.370 5   120.16
      5 120.16
      5 120.16
13/06/2025 15:19:02.716 71   120.24
      71 120.24
      71 120.24
13/06/2025 15:19:00.582 71   120.26
      71 120.26
      71 120.26
13/06/2025 15:08:54.628 10   121.42
      10 121.42
      10 121.42
13/06/2025 13:42:25.681 62   121.60
      62 121.60
      62 121.60
13/06/2025 13:24:38.796 6   121.70
      6 121.70
      6 121.70
13/06/2025 13:15:56.596 5   120.52
      5 120.52
      5 120.52
13/06/2025 12:58:06.663 7   120.48
      7 120.48
      7 120.48
13/06/2025 09:15:42.574 2   119.20
      2 119.20
      2 119.20
13/06/2025 09:00:41.498 82   120.00
      82 120.00
      82 120.00
13/06/2025 09:00:29.830 10   119.20
      10 119.20
      10 119.20
13/06/2025 09:00:24.127 83   119.92
      83 119.92
      83 119.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)