Blackstone Inc.

42

39

126.70

Date Time Volume Order Volume Price
31/10/2025 20:05:21.636 3   126.70
      3 126.70
      3 126.70
31/10/2025 20:03:44.920 3   126.18
      3 126.18
      3 126.18
31/10/2025 19:47:06.418 343   126.08
      343 126.08
      343 126.08
31/10/2025 19:12:46.078 15   126.24
      15 126.24
      15 126.24
31/10/2025 19:01:45.856 4   126.00
      4 126.00
      4 126.00
31/10/2025 18:33:35.150 10   125.72
      10 125.72
      10 125.72
31/10/2025 18:33:35.083 11   125.72
      11 125.72
      11 125.72
31/10/2025 17:51:52.623 5   126.42
      5 126.42
      5 126.42
31/10/2025 17:40:33.745 7   127.10
      7 127.10
      7 127.10
31/10/2025 17:26:44.353 15   126.60
      15 126.60
      15 126.60
31/10/2025 17:21:46.437 7   126.56
      7 126.56
      7 126.56
31/10/2025 17:12:21.798 17   126.50
      17 126.50
      17 126.50
31/10/2025 16:51:27.742 15   126.78
      15 126.78
      15 126.78
31/10/2025 16:41:04.502 28   126.88
      28 126.88
      28 126.88
31/10/2025 16:29:46.679 24   126.52
      24 126.52
      24 126.52
31/10/2025 16:05:43.457 4   126.78
      4 126.78
      4 126.78
31/10/2025 15:46:09.656 471   127.24
      471 127.24
      471 127.24
31/10/2025 15:45:59.891 108   127.24
      108 127.24
      108 127.24
31/10/2025 15:45:59.351 133   127.24
      133 127.24
      133 127.24
31/10/2025 14:58:39.174 45   127.28
      45 127.28
      45 127.28
31/10/2025 14:45:07.272 50   127.00
      50 127.00
      50 127.00
31/10/2025 14:34:19.497 39   127.00
      39 127.00
      39 127.00
31/10/2025 14:30:49.883 50   128.00
      50 128.00
      50 128.00
31/10/2025 14:28:00.976 10   129.00
      10 129.00
      10 129.00
31/10/2025 13:53:37.404 35   129.78
      35 129.78
      35 129.78
31/10/2025 13:42:54.059 15   128.42
      15 128.42
      15 128.42
31/10/2025 13:42:04.622 15   128.44
      15 128.44
      15 128.44
31/10/2025 13:42:03.535 15   128.44
      15 128.44
      15 128.44
31/10/2025 13:41:40.842 15   128.44
      15 128.44
      15 128.44
31/10/2025 13:41:19.218 15   128.44
      15 128.44
      15 128.44
31/10/2025 13:40:48.316 29   128.44
      29 128.44
      29 128.44
31/10/2025 12:55:07.661 8   128.74
      8 128.74
      8 128.74
31/10/2025 12:21:43.291 126   128.90
      126 128.90
      66 128.90
      60 128.90
31/10/2025 12:21:32.929 154   128.90
      154 128.90
      77 128.90
      77 128.90
31/10/2025 12:21:01.226 120   128.90
      120 128.90
      120 128.90
31/10/2025 12:10:05.756 1   127.96
      1 127.96
      1 127.96
31/10/2025 11:51:32.639 12   127.96
      12 127.96
      12 127.96
31/10/2025 10:55:43.546 23   128.68
      23 128.68
      23 128.68
31/10/2025 10:39:37.979 50   128.68
      50 128.68
      50 128.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)