Blackstone Secured Lending Fd.

16

15

23.635

Date Time Volume Order Volume Price
15/09/2025 21:22:39.184 45   23.635
      45 23.635
      45 23.635
15/09/2025 20:32:23.553 200   23.65
      200 23.65
      200 23.65
15/09/2025 20:23:40.876 240   23.74
      240 23.74
      240 23.74
15/09/2025 17:26:30.286 20   23.855
      20 23.855
      20 23.855
15/09/2025 17:26:04.544 400   23.855
      400 23.855
      400 23.855
15/09/2025 17:08:09.552 100   23.81
      100 23.81
      100 23.81
15/09/2025 15:37:29.168 42   24.00
      42 24.00
      42 24.00
15/09/2025 15:35:32.379 190   24.01
      190 24.01
      190 24.01
15/09/2025 15:17:09.297 80   24.30
      80 24.30
      80 24.30
15/09/2025 13:40:53.720 110   24.42
      110 24.42
      110 24.42
15/09/2025 09:30:28.104 13   24.55
      13 24.55
      13 24.55
15/09/2025 09:30:18.036 25   24.55
      25 24.55
      25 24.55
15/09/2025 08:13:03.238 40   24.305
      40 24.305
      40 24.305
15/09/2025 07:52:07.149 100   24.54
      100 24.54
      100 24.54
15/09/2025 07:30:26.684 130   24.045
      130 24.045
      60 24.045
      40 24.045
      30 24.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)