Block H & R Inc.

3

4

43.40

Date Time Volume Order Volume Price
17/09/2025 19:47:06.521 225   43.40
      225 43.40
      225 43.40
17/09/2025 17:13:49.092 1   43.20
      1 43.20
      1 43.20
17/09/2025 15:42:31.959 235   43.00
      235 43.00
      235 43.00
17/09/2025 15:37:05.275 235   42.60
      235 42.60
      235 42.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)