Booz Allen Hamilton Hldg Corp. Class A

4

5

94.12

Date Time Volume Order Volume Price
31/07/2025 20:24:30.478 1   94.12
      1 94.12
      1 94.12
31/07/2025 14:44:17.703 47   94.46
      47 94.46
      47 94.46
31/07/2025 10:53:39.684 93   94.80
      93 94.80
      93 94.80
31/07/2025 10:53:39.380 93   94.80
      93 94.80
      93 94.80
31/07/2025 08:36:39.372 11   94.64
      11 94.64
      11 94.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)