Booz Allen Hamilton Hldg Corp. Class A

8

9

75.40

Date Time Volume Order Volume Price
31/10/2025 20:53:58.221 6   75.40
      6 75.40
      6 75.40
31/10/2025 17:46:47.767 10   75.28
      10 75.28
      10 75.28
31/10/2025 16:16:25.476 28   74.70
      28 74.70
      28 74.70
31/10/2025 16:13:58.508 12   75.08
      12 75.08
      12 75.08
31/10/2025 14:48:46.027 100   72.84
      100 72.84
      100 72.84
31/10/2025 11:31:01.145 40   71.00
      40 71.00
      40 71.00
31/10/2025 11:13:10.310 15   70.98
      15 70.98
      15 70.98
31/10/2025 09:29:30.648 10   72.22
      10 72.22
      10 72.22
31/10/2025 07:58:43.686 15   71.22
      15 71.22
      15 71.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)