Booz Allen Hamilton Hldg Corp. Class A

8

9

86.62

Date Time Volume Order Volume Price
15/09/2025 20:08:04.140 6   86.62
      6 86.62
      6 86.62
15/09/2025 16:50:38.846 17   87.90
      17 87.90
      17 87.90
15/09/2025 16:49:08.512 3   87.92
      3 87.92
      3 87.92
15/09/2025 16:31:35.213 1   87.68
      1 87.68
      1 87.68
15/09/2025 16:22:16.694 36   87.72
      36 87.72
      36 87.72
15/09/2025 15:44:22.838 13   88.66
      13 88.66
      13 88.66
15/09/2025 12:19:42.496 3   88.60
      3 88.60
      3 88.60
15/09/2025 09:30:22.559 1   89.72
      1 89.72
      1 89.72
15/09/2025 09:30:11.049 2   89.72
      2 89.72
      2 89.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)