Booz Allen Hamilton Hldg Corp. Class A

2

3

90.16

Date Time Volume Order Volume Price
13/06/2025 18:18:22.546 30   90.16
      30 90.16
      30 90.16
13/06/2025 14:47:25.476 7   89.54
      7 89.54
      7 89.54
13/06/2025 12:54:55.603 1   88.02
      1 88.02
      1 88.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)