Borgwarner Inc.

2

3

32.11

Date Time Volume Order Volume Price
01/08/2025 17:58:19.257 100   32.11
      100 32.11
      100 32.11
01/08/2025 11:28:06.348 33   31.765
      33 31.765
      33 31.765
01/08/2025 10:25:12.929 30   31.785
      30 31.785
      30 31.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)