Boston Scientific Corp.

44

41

86.20

Date Time Volume Order Volume Price
15/09/2025 18:42:04.398 3   86.20
      3 86.20
      3 86.20
15/09/2025 18:22:08.320 5   86.40
      5 86.40
      5 86.40
15/09/2025 18:04:47.767 10   86.40
      10 86.40
      10 86.40
15/09/2025 17:44:32.167 35   86.80
      35 86.80
      35 86.80
15/09/2025 17:42:03.731 30   87.00
      30 87.00
      30 87.00
15/09/2025 17:32:02.818 58   87.00
      58 87.00
      58 87.00
15/09/2025 17:28:15.500 3   87.00
      3 87.00
      3 87.00
15/09/2025 16:53:13.877 15   87.40
      15 87.40
      15 87.40
15/09/2025 16:53:08.185 60   87.20
      60 87.20
      60 87.20
15/09/2025 16:29:09.494 71   87.20
      71 87.20
      71 87.20
15/09/2025 16:23:49.627 25   87.00
      25 87.00
      25 87.00
15/09/2025 16:16:49.795 30   87.00
      30 87.00
      30 87.00
15/09/2025 16:00:01.697 1   87.40
      1 87.40
      1 87.40
15/09/2025 15:55:05.497 100   87.00
      100 87.00
      100 87.00
15/09/2025 15:49:05.287 21   87.20
      21 87.20
      21 87.20
15/09/2025 15:47:04.425 100   87.40
      100 87.40
      100 87.40
15/09/2025 15:38:23.621 10   87.60
      10 87.60
      10 87.60
15/09/2025 15:28:16.960 103   87.80
      103 87.80
      103 87.80
15/09/2025 15:09:57.431 1   87.80
      1 87.80
      1 87.80
15/09/2025 13:24:29.232 3   87.20
      3 87.20
      3 87.20
15/09/2025 13:24:14.649 1   87.80
      1 87.80
      1 87.80
15/09/2025 12:34:43.107 120   87.00
      120 87.00
      120 87.00
15/09/2025 12:34:43.005 120   87.00
      120 87.00
      120 87.00
15/09/2025 12:34:33.809 40   86.60
      40 86.60
      40 86.60
15/09/2025 12:05:49.667 2   87.20
      2 87.20
      2 87.20
15/09/2025 11:38:44.273 12   86.60
      12 86.60
      12 86.60
15/09/2025 11:38:44.185 100   86.60
      100 86.60
      100 86.60
15/09/2025 11:38:31.004 120   86.80
      120 86.80
      120 86.80
15/09/2025 11:20:12.202 68   87.40
      68 87.40
      68 87.40
15/09/2025 10:52:12.825 10   86.80
      10 86.80
      10 86.80
15/09/2025 10:25:28.320 25   87.60
      25 87.60
      25 87.60
15/09/2025 10:07:36.979 120   87.20
      120 87.20
      120 87.20
15/09/2025 09:30:24.843 2   87.60
      2 87.60
      2 87.60
15/09/2025 09:30:11.937 11   87.60
      11 87.60
      11 87.60
15/09/2025 09:15:41.125 50   87.00
      35 87.00
      50 87.00
      15 87.00
15/09/2025 08:41:05.917 31   87.40
      31 87.40
      31 87.40
15/09/2025 08:40:40.872 20   87.40
      20 87.40
      20 87.40
15/09/2025 08:00:44.494 6   87.80
      6 87.80
      6 87.80
15/09/2025 07:42:01.933 1   87.80
      1 87.80
      1 87.80
15/09/2025 07:37:23.581 100   87.40
      75 87.40
      100 87.40
      25 87.40
15/09/2025 07:30:23.697 15   88.00
      5 88.00
      15 88.00
      5 88.00
      5 88.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)