Boston Scientific Corp.

47

39

86.80

Date Time Volume Order Volume Price
13/06/2025 19:42:50.121 67   86.80
      67 86.80
      67 86.80
13/06/2025 19:42:43.464 350   86.80
      350 86.80
      350 86.80
13/06/2025 18:57:58.764 12   87.00
      12 87.00
      12 87.00
13/06/2025 18:52:11.261 1 155   86.80
      1 155 86.80
      812 86.80
      343 86.80
13/06/2025 18:48:40.371 350   86.80
      350 86.80
      350 86.80
13/06/2025 18:25:03.502 350   87.00
      350 87.00
      350 87.00
13/06/2025 18:24:59.610 350   87.00
      350 87.00
      350 87.00
13/06/2025 18:24:58.774 350   87.00
      350 87.00
      350 87.00
13/06/2025 18:24:54.751 350   87.00
      350 87.00
      350 87.00
13/06/2025 17:11:40.331 6   87.20
      6 87.20
      6 87.20
13/06/2025 16:41:59.589 1   86.80
      1 86.80
      1 86.80
13/06/2025 16:38:21.366 2   86.80
      2 86.80
      2 86.80
13/06/2025 16:02:10.810 1   86.60
      1 86.60
      1 86.60
13/06/2025 15:18:02.355 7   84.80
      7 84.80
      7 84.80
13/06/2025 14:26:11.174 40   84.60
      40 84.60
      40 84.60
13/06/2025 13:32:21.462 10   85.40
      10 85.40
      10 85.40
13/06/2025 12:37:59.378 8   85.20
      8 85.20
      8 85.20
13/06/2025 12:36:28.972 120   84.60
      120 84.60
      120 84.60
13/06/2025 12:29:27.028 120   84.80
      120 84.80
      120 84.80
13/06/2025 12:28:41.332 11   84.20
      11 84.20
      11 84.20
13/06/2025 12:04:53.967 130   84.20
      10 84.20
      120 84.20
      130 84.20
13/06/2025 12:04:35.172 120   84.20
      120 84.20
      120 84.20
13/06/2025 11:22:14.245 200   84.00
      200 84.00
      200 84.00
13/06/2025 10:55:53.899 29   84.00
      13 84.00
      29 84.00
      16 84.00
13/06/2025 10:52:57.963 50   84.60
      50 84.60
      50 84.60
13/06/2025 10:43:55.986 102   84.20
      102 84.20
      102 84.20
13/06/2025 10:43:48.611 20   84.00
      20 84.00
      20 84.00
13/06/2025 10:43:48.433 126   84.00
      6 84.00
      120 84.00
      126 84.00
13/06/2025 10:43:48.428 234   84.20
      234 84.20
      234 84.20
13/06/2025 10:43:01.932 120   84.20
      120 84.20
      120 84.20
13/06/2025 10:17:28.952 80   84.00
      80 84.00
      80 84.00
13/06/2025 10:15:33.353 20   84.00
      20 84.00
      20 84.00
13/06/2025 09:54:48.762 59   83.80
      59 83.80
      59 83.80
13/06/2025 09:06:40.942 16   84.40
      16 84.40
      16 84.40
13/06/2025 09:04:22.943 210   84.00
      105 84.00
      105 84.00
      210 84.00
13/06/2025 08:58:52.464 105   83.80
      105 83.80
      105 83.80
13/06/2025 08:58:29.652 106   84.00
      106 84.00
      106 84.00
13/06/2025 08:38:24.019 9   84.00
      9 84.00
      9 84.00
13/06/2025 07:55:47.951 69   84.00
      69 84.00
      69 84.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)