BOX Inc.

10

10

27.48

Date Time Volume Order Volume Price
15/09/2025 20:49:02.775 500   27.48
      150 27.48
      500 27.48
      350 27.48
15/09/2025 20:48:54.982 15   27.55
      15 27.55
      15 27.55
15/09/2025 17:00:22.600 161   27.79
      161 27.79
      161 27.79
15/09/2025 15:18:18.852 115   27.58
      115 27.58
      115 27.58
15/09/2025 12:59:04.601 60   27.72
      60 27.72
      60 27.72
15/09/2025 11:08:23.756 200   27.66
      200 27.66
      200 27.66
15/09/2025 08:57:51.000 1   27.90
      1 27.90
      1 27.90
15/09/2025 08:57:20.415 1   27.79
      1 27.79
      1 27.79
15/09/2025 08:56:45.409 1   27.67
      1 27.67
      1 27.67
15/09/2025 07:30:01.033 30   27.95
      30 27.95
      30 27.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)