Braze Inc. Shares A

7

8

27.06

Date Time Volume Order Volume Price
17/09/2025 21:12:13.096 61   27.06
      61 27.06
      61 27.06
17/09/2025 17:59:54.319 2   27.57
      2 27.57
      2 27.57
17/09/2025 17:47:45.434 38   27.47
      38 27.47
      38 27.47
17/09/2025 17:42:51.773 20   27.51
      20 27.51
      20 27.51
17/09/2025 16:00:03.841 2   27.19
      2 27.19
      2 27.19
17/09/2025 15:44:57.131 39   26.80
      39 26.80
      39 26.80
17/09/2025 15:25:02.984 10   26.15
      10 26.15
      10 26.15
17/09/2025 08:00:16.184 1   26.01
      1 26.01
      1 26.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)