BridgeBio Pharma Inc.

16

14

33.38

Date Time Volume Order Volume Price
30/04/2025 14:44:23.516 80   33.38
      80 33.38
      80 33.38
30/04/2025 14:26:06.997 320   34.80
      320 34.80
      320 34.80
30/04/2025 14:25:59.440 180   34.81
      180 34.81
      180 34.81
30/04/2025 14:06:41.255 37   34.96
      37 34.96
      37 34.96
30/04/2025 13:56:08.015 100   35.34
      100 35.34
      100 35.34
30/04/2025 13:53:21.385 16   35.34
      16 35.34
      16 35.34
30/04/2025 13:53:18.738 100   35.34
      5 35.34
      95 35.34
      100 35.34
30/04/2025 13:18:54.327 30   35.34
      30 35.34
      30 35.34
30/04/2025 12:19:25.238 100   35.37
      50 35.37
      100 35.37
      50 35.37
30/04/2025 12:12:57.374 100   34.80
      100 34.80
      100 34.80
30/04/2025 11:38:57.110 200   35.00
      144 35.00
      200 35.00
      56 35.00
30/04/2025 08:38:12.306 40   34.99
      40 34.99
      40 34.99
30/04/2025 07:42:24.517 100   34.79
      100 34.79
      100 34.79
30/04/2025 07:30:42.473 10   34.17
      10 34.17
      10 34.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)