BridgeBio Pharma Inc.

5

6

54.14

Date Time Volume Order Volume Price
31/10/2025 20:26:25.837 100   54.14
      100 54.14
      100 54.14
31/10/2025 17:40:53.962 17   54.82
      17 54.82
      17 54.82
31/10/2025 14:27:10.196 10   54.98
      10 54.98
      10 54.98
31/10/2025 11:53:30.203 45   55.58
      45 55.58
      45 55.58
31/10/2025 11:53:28.248 73   55.28
      73 55.28
      73 55.28
31/10/2025 10:04:28.883 28   55.28
      28 55.28
      28 55.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)