BridgeBio Pharma Inc.

3

4

34.05

Date Time Volume Order Volume Price
13/06/2025 16:40:23.408 150   34.05
      150 34.05
      150 34.05
13/06/2025 15:37:01.990 100   33.95
      100 33.95
      100 33.95
13/06/2025 08:41:23.976 15   33.48
      15 33.48
      15 33.48
13/06/2025 07:30:13.856 30   33.50
      30 33.50
      30 33.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)