BridgeBio Pharma Inc.

6

6

41.18

Date Time Volume Order Volume Price
01/08/2025 18:40:41.290 20   41.18
      20 41.18
      20 41.18
01/08/2025 16:06:36.650 10   40.22
      10 40.22
      10 40.22
01/08/2025 10:33:46.269 20   40.99
      20 40.99
      20 40.99
01/08/2025 09:33:58.370 70   40.48
      70 40.48
      70 40.48
01/08/2025 09:32:54.581 130   40.74
      130 40.74
      98 40.74
      32 40.74
01/08/2025 09:31:21.215 1   41.36
      1 41.36
      1 41.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)