BridgeBio Pharma Inc.

6

6

56.48

Date Time Volume Order Volume Price
19/11/2025 21:18:42.150 15   56.48
      15 56.48
      15 56.48
19/11/2025 21:09:15.310 270   56.48
      270 56.48
      270 56.48
19/11/2025 18:06:38.889 40   55.84
      40 55.84
      40 55.84
19/11/2025 17:23:18.558 10   56.88
      10 56.88
      10 56.88
19/11/2025 16:18:46.051 40   57.12
      40 57.12
      40 57.12
19/11/2025 12:44:25.355 31   56.52
      31 56.52
      31 56.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)