BridgeBio Pharma Inc.

2

3

53.42

Date Time Volume Order Volume Price
05/11/2025 13:29:50.546 20   53.42
      20 53.42
      20 53.42
05/11/2025 12:06:22.519 100   53.16
      100 53.16
      100 53.16
05/11/2025 09:30:21.295 1   52.92
      1 52.92
      1 52.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)