BridgeBio Pharma Inc.

8

7

63.50

Date Time Volume Order Volume Price
19/12/2025 15:28:14.896 11   63.50
      11 63.50
      11 63.50
19/12/2025 13:05:04.117 136   63.84
      61 63.84
      136 63.84
      75 63.84
19/12/2025 13:05:02.732 63   64.78
      63 64.78
      63 64.78
19/12/2025 13:05:00.813 63   64.48
      63 64.48
      63 64.48
19/12/2025 13:04:59.247 63   64.18
      63 64.18
      63 64.18
19/12/2025 09:59:28.275 14   63.12
      14 63.12
      14 63.12
19/12/2025 09:59:27.507 64   63.12
      64 63.12
      64 63.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)