Brighthouse Financial Inc.

24

25

50.00

Date Time Volume Order Volume Price
31/10/2025 17:41:22.768 270   50.00
      270 50.00
      270 50.00
31/10/2025 17:41:21.861 252   50.00
      252 50.00
      252 50.00
31/10/2025 17:41:14.311 260   50.00
      260 50.00
      260 50.00
31/10/2025 17:41:13.401 252   50.00
      252 50.00
      252 50.00
31/10/2025 17:41:05.722 270   50.00
      270 50.00
      270 50.00
31/10/2025 17:41:05.189 260   50.00
      260 50.00
      260 50.00
31/10/2025 17:37:25.037 4   50.50
      4 50.50
      4 50.50
31/10/2025 17:25:55.207 400   50.00
      400 50.00
      400 50.00
31/10/2025 16:50:34.702 4   50.00
      4 50.00
      4 50.00
31/10/2025 16:30:48.768 133   50.00
      133 50.00
      133 50.00
31/10/2025 16:30:42.963 135   50.00
      135 50.00
      135 50.00
31/10/2025 16:30:41.915 133   50.00
      133 50.00
      133 50.00
31/10/2025 16:30:39.737 140   50.00
      140 50.00
      140 50.00
31/10/2025 16:30:39.189 252   50.00
      252 50.00
      252 50.00
31/10/2025 16:30:36.702 33   50.00
      33 50.00
      33 50.00
31/10/2025 16:30:23.780 270   50.00
      270 50.00
      270 50.00
31/10/2025 16:30:22.588 260   50.00
      260 50.00
      260 50.00
31/10/2025 16:30:21.850 135   50.00
      135 50.00
      135 50.00
31/10/2025 16:05:25.481 54   49.40
      54 49.40
      54 49.40
31/10/2025 15:19:09.792 100   47.80
      100 47.80
      100 47.80
31/10/2025 11:24:58.577 3   48.40
      3 48.40
      3 48.40
31/10/2025 09:58:25.170 151   49.00
      151 49.00
      151 49.00
31/10/2025 09:24:05.016 4   50.00
      4 50.00
      4 50.00
31/10/2025 08:32:50.524 39   52.00
      39 52.00
      39 52.00
31/10/2025 08:27:38.299 22   50.00
      22 50.00
      22 50.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)