Brinker International Inc.

6

7

130.00

Date Time Volume Order Volume Price
15/09/2025 19:17:41.675 4   130.00
      4 130.00
      4 130.00
15/09/2025 17:54:43.838 94   129.00
      94 129.00
      94 129.00
15/09/2025 16:53:31.158 1   130.00
      1 130.00
      1 130.00
15/09/2025 15:46:21.432 91   131.00
      91 131.00
      91 131.00
15/09/2025 15:39:47.574 19   130.00
      19 130.00
      19 130.00
15/09/2025 11:44:33.480 2   131.00
      2 131.00
      2 131.00
15/09/2025 09:30:11.550 1   132.00
      1 132.00
      1 132.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)