Brinker International Inc.

2

3

93.50

Date Time Volume Order Volume Price
31/10/2025 19:36:16.268 10   93.50
      10 93.50
      10 93.50
31/10/2025 15:08:10.228 2   92.50
      2 92.50
      2 92.50
31/10/2025 13:11:51.681 7   93.00
      7 93.00
      7 93.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)