British American Tobacco PLC ADRs

7

8

47.60

Date Time Volume Order Volume Price
01/08/2025 18:40:14.290 50   47.60
      50 47.60
      50 47.60
01/08/2025 15:40:23.427 130   47.10
      130 47.10
      130 47.10
01/08/2025 14:02:27.138 30   47.90
      30 47.90
      30 47.90
01/08/2025 13:55:07.509 22   47.80
      22 47.80
      22 47.80
01/08/2025 10:43:32.467 180   47.10
      180 47.10
      180 47.10
01/08/2025 10:36:26.671 42   47.20
      42 47.20
      42 47.20
01/08/2025 10:26:35.685 80   47.20
      80 47.20
      80 47.20
01/08/2025 09:31:21.305 2   47.00
      2 47.00
      2 47.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)