British American Tobacco PLC ADRs

3

4

44.30

Date Time Volume Order Volume Price
31/10/2025 14:33:04.855 91   44.30
      91 44.30
      91 44.30
31/10/2025 13:53:40.955 15   44.40
      15 44.40
      15 44.40
31/10/2025 11:40:42.420 120   44.40
      120 44.40
      120 44.40
31/10/2025 09:05:23.052 12   44.40
      12 44.40
      12 44.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)