British American Tobacco PLC ADRs

7

8

42.30

Date Time Volume Order Volume Price
13/06/2025 20:20:02.890 250   42.30
      250 42.30
      250 42.30
13/06/2025 17:05:41.836 410   42.40
      410 42.40
      410 42.40
13/06/2025 17:05:33.998 590   42.40
      590 42.40
      590 42.40
13/06/2025 12:59:54.717 50   42.10
      50 42.10
      50 42.10
13/06/2025 11:53:26.111 124   42.10
      124 42.10
      124 42.10
13/06/2025 11:18:48.837 330   41.90
      330 41.90
      330 41.90
13/06/2025 10:00:28.523 3   41.90
      3 41.90
      3 41.90
13/06/2025 08:14:50.304 2   42.00
      2 42.00
      2 42.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)