British American Tobacco PLC ADRs

3

3

47.00

Date Time Volume Order Volume Price
17/09/2025 20:05:38.925 360   47.00
      360 47.00
      110 47.00
      250 47.00
17/09/2025 17:13:52.809 3   47.20
      3 47.20
      3 47.20
17/09/2025 14:19:45.704 178   47.30
      178 47.30
      178 47.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)