Broadridge Financial Solutions

7

8

214.00

Date Time Volume Order Volume Price
01/08/2025 19:12:41.882 2   214.00
      2 214.00
      2 214.00
01/08/2025 17:00:51.653 10   212.00
      10 212.00
      10 212.00
01/08/2025 16:45:05.975 4   210.00
      4 210.00
      4 210.00
01/08/2025 15:45:46.924 1   210.00
      1 210.00
      1 210.00
01/08/2025 15:36:18.381 1   212.00
      1 212.00
      1 212.00
01/08/2025 15:34:52.134 1   212.00
      1 212.00
      1 212.00
01/08/2025 14:45:36.591 15   212.00
      15 212.00
      15 212.00
01/08/2025 09:31:21.207 1   216.00
      1 216.00
      1 216.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)