Broadstone Net Lease Inc.

3

4

15.90

Date Time Volume Order Volume Price
15/09/2025 19:03:22.273 1   15.90
      1 15.90
      1 15.90
15/09/2025 10:06:09.865 221   15.80
      221 15.80
      221 15.80
15/09/2025 10:06:04.098 379   15.90
      379 15.90
      379 15.90
15/09/2025 09:30:38.103 3   16.10
      3 16.10
      3 16.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)