Brown & Brown Inc.

7

8

93.00

Date Time Volume Order Volume Price
13/06/2025 20:32:16.827 4   93.00
      4 93.00
      4 93.00
13/06/2025 20:29:01.332 3   93.06
      3 93.06
      3 93.06
13/06/2025 16:56:09.193 10   93.18
      10 93.18
      10 93.18
13/06/2025 15:44:08.001 20   92.92
      20 92.92
      20 92.92
13/06/2025 15:43:11.127 20   93.04
      20 93.04
      20 93.04
13/06/2025 15:07:26.857 11   92.70
      11 92.70
      11 92.70
13/06/2025 11:59:34.702 25   91.98
      25 91.98
      25 91.98
13/06/2025 09:12:25.040 10   91.58
      10 91.58
      10 91.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)