Brown & Brown Inc.

17

18

81.32

Date Time Volume Order Volume Price
31/07/2025 14:12:15.256 100   81.32
      100 81.32
      100 81.32
31/07/2025 13:02:26.689 25   81.60
      25 81.60
      25 81.60
31/07/2025 12:59:17.299 100   82.06
      100 82.06
      100 82.06
31/07/2025 12:51:11.335 278   82.70
      278 82.70
      278 82.70
31/07/2025 12:51:00.559 111   81.70
      111 81.70
      111 81.70
31/07/2025 12:50:49.586 111   80.76
      111 80.76
      111 80.76
31/07/2025 12:45:27.656 25   80.76
      25 80.76
      25 80.76
31/07/2025 11:30:06.464 48   80.22
      48 80.22
      48 80.22
31/07/2025 11:13:54.489 50   81.20
      50 81.20
      50 81.20
31/07/2025 10:44:50.058 9   81.20
      9 81.20
      9 81.20
31/07/2025 10:44:50.024 111   81.20
      111 81.20
      111 81.20
31/07/2025 10:44:19.221 100   80.22
      100 80.22
      100 80.22
31/07/2025 10:42:40.381 108   80.22
      108 80.22
      108 80.22
31/07/2025 10:42:38.837 112   80.66
      112 80.66
      112 80.66
31/07/2025 10:40:59.904 48   80.66
      48 80.66
      48 80.66
31/07/2025 10:40:56.206 112   81.16
      112 81.16
      112 81.16
31/07/2025 09:22:01.912 30   81.60
      30 81.60
      30 81.60
31/07/2025 07:35:43.731 5   81.66
      5 81.66
      5 81.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)