Brown & Brown Inc.

9

10

69.38

Date Time Volume Order Volume Price
31/10/2025 19:09:02.937 18   69.38
      18 69.38
      18 69.38
31/10/2025 17:00:57.044 15   69.24
      15 69.24
      15 69.24
31/10/2025 15:53:22.994 420   69.50
      420 69.50
      420 69.50
31/10/2025 13:24:41.314 22   69.74
      22 69.74
      22 69.74
31/10/2025 13:11:48.736 49   69.28
      49 69.28
      49 69.28
31/10/2025 11:29:11.377 43   69.30
      43 69.30
      43 69.30
31/10/2025 11:22:32.629 39   69.32
      39 69.32
      39 69.32
31/10/2025 11:22:07.316 36   69.40
      36 69.40
      36 69.40
31/10/2025 09:05:09.459 20   69.24
      20 69.24
      20 69.24
31/10/2025 07:33:25.876 5   69.54
      5 69.54
      5 69.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)