Brown & Brown Inc.

5

6

95.40

Date Time Volume Order Volume Price
30/04/2025 12:15:14.718 10   95.40
      10 95.40
      10 95.40
30/04/2025 10:38:50.038 37   95.34
      37 95.34
      37 95.34
30/04/2025 10:05:22.653 5   95.22
      5 95.22
      5 95.22
30/04/2025 09:59:05.194 2   95.26
      2 95.26
      2 95.26
30/04/2025 08:44:42.708 7   94.98
      7 94.98
      7 94.98
30/04/2025 08:08:21.905 5   94.40
      5 94.40
      5 94.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)