Brown & Brown Inc.

14

15

77.60

Date Time Volume Order Volume Price
15/09/2025 21:17:05.794 100   77.60
      100 77.60
      100 77.60
15/09/2025 19:59:59.674 42   78.00
      42 78.00
      42 78.00
15/09/2025 18:03:43.187 20   78.72
      20 78.72
      20 78.72
15/09/2025 17:28:34.472 9   78.84
      9 78.84
      9 78.84
15/09/2025 17:21:32.876 3   78.94
      3 78.94
      3 78.94
15/09/2025 16:56:05.859 36   79.26
      36 79.26
      36 79.26
15/09/2025 15:57:51.066 26   79.50
      26 79.50
      26 79.50
15/09/2025 15:52:24.748 35   79.38
      35 79.38
      35 79.38
15/09/2025 15:38:25.738 4   79.72
      4 79.72
      4 79.72
15/09/2025 14:20:50.992 50   79.94
      50 79.94
      50 79.94
15/09/2025 12:05:50.509 2   80.04
      2 80.04
      2 80.04
15/09/2025 10:59:13.653 28   80.16
      28 80.16
      28 80.16
15/09/2025 09:30:25.529 1   80.10
      1 80.10
      1 80.10
15/09/2025 09:30:13.149 3   80.10
      3 80.10
      3 80.10
15/09/2025 08:45:54.538 10   79.68
      10 79.68
      10 79.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)