Brown-Forman Corp.

28

28

22.88

Date Time Volume Order Volume Price
13/06/2025 21:56:29.315 14   22.88
      14 22.88
      14 22.88
13/06/2025 21:37:30.655 50   23.00
      50 23.00
      50 23.00
13/06/2025 21:28:58.793 233   22.90
      233 22.90
      233 22.90
13/06/2025 21:05:19.000 175   23.00
      175 23.00
      175 23.00
13/06/2025 20:55:03.418 100   23.00
      100 23.00
      100 23.00
13/06/2025 20:27:32.848 33   23.17
      33 23.17
      33 23.17
13/06/2025 18:46:15.314 120   23.21
      120 23.21
      120 23.21
13/06/2025 18:13:45.744 20   23.08
      20 23.08
      20 23.08
13/06/2025 17:41:26.420 1 022   23.00
      22 23.00
      1 000 23.00
      1 022 23.00
13/06/2025 17:38:37.329 45   23.01
      45 23.01
      45 23.01
13/06/2025 17:09:37.341 33   23.22
      33 23.22
      33 23.22
13/06/2025 17:00:58.661 40   23.25
      40 23.25
      40 23.25
13/06/2025 17:00:11.911 100   23.27
      100 23.27
      100 23.27
13/06/2025 16:31:58.083 150   23.42
      150 23.42
      150 23.42
13/06/2025 16:11:18.914 11   23.33
      11 23.33
      11 23.33
13/06/2025 16:04:51.111 94   23.30
      94 23.30
      94 23.30
13/06/2025 16:04:29.456 65   23.34
      65 23.34
      65 23.34
13/06/2025 12:55:19.536 10   23.69
      10 23.69
      10 23.69
13/06/2025 12:13:02.466 30   23.69
      30 23.69
      30 23.69
13/06/2025 11:56:28.663 25   23.37
      25 23.37
      25 23.37
13/06/2025 11:45:34.580 4   23.69
      4 23.69
      4 23.69
13/06/2025 11:08:58.482 5   23.84
      5 23.84
      5 23.84
13/06/2025 10:45:40.510 140   23.81
      140 23.81
      140 23.81
13/06/2025 10:29:18.128 100   23.82
      100 23.82
      100 23.82
13/06/2025 08:47:06.046 490   24.79
      490 24.79
      490 24.79
13/06/2025 08:47:02.529 140   24.24
      140 24.24
      140 24.24
13/06/2025 08:46:53.768 140   23.84
      140 23.84
      140 23.84
13/06/2025 08:46:40.780 150   23.44
      150 23.44
      150 23.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)