Brown-Forman Corp.

10

10

23.64

Date Time Volume Order Volume Price
31/10/2025 17:30:50.601 40   23.64
      40 23.64
      40 23.64
31/10/2025 17:26:18.164 20   23.65
      20 23.65
      20 23.65
31/10/2025 17:13:25.386 13   23.63
      13 23.63
      13 23.63
31/10/2025 15:08:06.461 60   23.14
      60 23.14
      60 23.14
31/10/2025 14:21:50.960 30   22.88
      30 22.88
      30 22.88
31/10/2025 12:33:40.705 5   22.83
      5 22.83
      5 22.83
31/10/2025 11:21:39.336 26   22.98
      26 22.98
      26 22.98
31/10/2025 11:16:45.430 100   22.99
      97 22.99
      3 22.99
      100 22.99
31/10/2025 09:03:14.898 100   23.01
      100 23.01
      100 23.01
31/10/2025 07:33:08.617 30   23.14
      30 23.14
      30 23.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)