Brown-Forman Corp.

13

14

23.13

Date Time Volume Order Volume Price
15/09/2025 21:34:02.459 350   23.13
      350 23.13
      350 23.13
15/09/2025 20:39:54.650 2   23.11
      2 23.11
      2 23.11
15/09/2025 20:10:08.731 450   23.10
      450 23.10
      450 23.10
15/09/2025 19:27:32.609 10   23.23
      10 23.23
      10 23.23
15/09/2025 17:23:21.790 50   23.20
      50 23.20
      50 23.20
15/09/2025 17:03:29.515 55   23.30
      55 23.30
      55 23.30
15/09/2025 16:18:20.440 200   23.40
      200 23.40
      200 23.40
15/09/2025 15:47:35.194 1   23.47
      1 23.47
      1 23.47
15/09/2025 15:38:14.320 27   23.59
      27 23.59
      27 23.59
15/09/2025 15:37:24.526 4   23.64
      4 23.64
      4 23.64
15/09/2025 14:38:50.808 6   23.60
      6 23.60
      6 23.60
15/09/2025 09:30:28.090 7   23.64
      7 23.64
      7 23.64
15/09/2025 09:30:21.295 20   23.64
      20 23.64
      20 23.64
15/09/2025 07:32:51.554 75   23.34
      75 23.34
      75 23.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)