Brown-Forman Corp.

9

10

26.26

Date Time Volume Order Volume Price
16/12/2025 18:50:57.641 33   26.26
      33 26.26
      33 26.26
16/12/2025 18:30:16.991 50   26.23
      50 26.23
      50 26.23
16/12/2025 18:29:51.875 1 150   26.23
      1 150 26.23
      1 150 26.23
16/12/2025 18:25:03.595 150   26.35
      150 26.35
      150 26.35
16/12/2025 18:09:55.357 1   26.22
      1 26.22
      1 26.22
16/12/2025 17:37:15.679 189   26.34
      189 26.34
      189 26.34
16/12/2025 17:28:09.025 100   26.19
      100 26.19
      100 26.19
16/12/2025 16:46:14.717 14   26.21
      14 26.21
      14 26.21
16/12/2025 15:45:52.120 20   26.08
      20 26.08
      20 26.08
16/12/2025 10:55:03.128 100   25.57
      100 25.57
      100 25.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)