Bruker BioSciences Corp.

8

9

32.92

Date Time Volume Order Volume Price
31/10/2025 18:19:13.598 52   32.92
      52 32.92
      52 32.92
31/10/2025 16:48:54.754 150   33.03
      150 33.03
      150 33.03
31/10/2025 16:45:02.393 431   32.90
      431 32.90
      431 32.90
31/10/2025 14:57:02.797 113   32.49
      113 32.49
      113 32.49
31/10/2025 14:32:26.426 25   31.50
      25 31.50
      25 31.50
31/10/2025 14:03:36.252 36   31.51
      36 31.51
      36 31.51
31/10/2025 14:02:40.386 64   31.51
      64 31.51
      64 31.51
31/10/2025 09:00:23.081 3   31.61
      3 31.61
      3 31.61
31/10/2025 08:57:34.875 10   32.20
      10 32.20
      10 32.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)