Bruker BioSciences Corp.

38

33

32.75

Date Time Volume Order Volume Price
01/08/2025 21:53:52.848 11   32.75
      11 32.75
      11 32.75
01/08/2025 21:48:17.618 150   32.70
      150 32.70
      150 32.70
01/08/2025 20:45:13.286 27   32.57
      27 32.57
      27 32.57
01/08/2025 20:10:24.445 200   32.42
      200 32.42
      200 32.42
01/08/2025 18:17:27.845 100   32.52
      100 32.52
      100 32.52
01/08/2025 17:37:39.326 12   32.20
      12 32.20
      12 32.20
01/08/2025 17:28:06.196 30   32.34
      30 32.34
      30 32.34
01/08/2025 17:24:08.873 150   32.21
      150 32.21
      150 32.21
01/08/2025 17:07:47.990 100   32.05
      100 32.05
      100 32.05
01/08/2025 16:55:03.256 20   31.55
      20 31.55
      20 31.55
01/08/2025 16:40:40.941 50   31.80
      50 31.80
      50 31.80
01/08/2025 16:23:24.451 25   31.76
      25 31.76
      25 31.76
01/08/2025 16:02:38.919 60   32.07
      60 32.07
      60 32.07
01/08/2025 16:01:56.918 16   32.11
      16 32.11
      16 32.11
01/08/2025 15:55:22.668 300   32.59
      300 32.59
      300 32.59
01/08/2025 15:55:17.518 70   32.34
      70 32.34
      70 32.34
01/08/2025 15:49:39.484 21   32.69
      21 32.69
      21 32.69
01/08/2025 15:45:32.670 35   32.45
      35 32.45
      35 32.45
01/08/2025 15:41:27.774 1   32.46
      1 32.46
      1 32.46
01/08/2025 15:30:18.624 229   32.36
      229 32.36
      179 32.36
      50 32.36
01/08/2025 15:28:26.892 91   32.45
      91 32.45
      91 32.45
01/08/2025 15:28:12.647 267   32.66
      30 32.66
      5 32.66
      182 32.66
      267 32.66
      50 32.66
01/08/2025 13:41:45.115 80   33.64
      80 33.64
      80 33.64
01/08/2025 12:42:31.065 60   33.63
      60 33.63
      60 33.63
01/08/2025 11:47:37.566 165   33.68
      165 33.68
      100 33.68
      65 33.68
01/08/2025 11:34:18.717 28   33.16
      28 33.16
      28 33.16
01/08/2025 11:17:28.150 25   33.16
      25 33.16
      25 33.16
01/08/2025 09:22:30.972 89   33.43
      89 33.43
      89 33.43
01/08/2025 09:15:26.616 11   33.48
      11 33.48
      11 33.48
01/08/2025 09:15:22.331 89   33.48
      89 33.48
      89 33.48
01/08/2025 08:51:19.069 60   33.56
      60 33.56
      60 33.56
01/08/2025 08:28:53.451 40   33.08
      40 33.08
      40 33.08
01/08/2025 08:28:38.735 140   33.28
      140 33.28
      90 33.28
      50 33.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)