Bruker BioSciences Corp.

10

11

27.38

Date Time Volume Order Volume Price
17/09/2025 21:12:14.653 300   27.38
      300 27.38
      300 27.38
17/09/2025 18:34:46.356 100   28.14
      100 28.14
      100 28.14
17/09/2025 18:29:38.856 230   28.18
      230 28.18
      230 28.18
17/09/2025 16:54:17.449 30   28.40
      30 28.40
      30 28.40
17/09/2025 16:10:02.722 35   28.61
      35 28.61
      35 28.61
17/09/2025 15:44:36.110 100   28.44
      100 28.44
      100 28.44
17/09/2025 15:41:33.404 18   28.55
      18 28.55
      18 28.55
17/09/2025 15:41:23.549 20   28.27
      20 28.27
      20 28.27
17/09/2025 13:39:55.218 25   28.30
      25 28.30
      25 28.30
17/09/2025 13:04:20.202 17   28.29
      17 28.29
      17 28.29
17/09/2025 12:38:31.376 34   28.30
      34 28.30
      34 28.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)