Bruker BioSciences Corp.

5

6

38.70

Date Time Volume Order Volume Price
12/12/2025 19:31:53.078 400   38.70
      400 38.70
      400 38.70
12/12/2025 16:43:26.077 100   38.79
      100 38.79
      100 38.79
12/12/2025 16:24:31.734 200   38.72
      200 38.72
      200 38.72
12/12/2025 16:06:06.060 25   39.00
      25 39.00
      25 39.00
12/12/2025 13:28:42.866 2   39.02
      2 39.02
      2 39.02
12/12/2025 10:59:26.971 100   39.31
      100 39.31
      100 39.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)