Builders Firstsource Inc.

3

4

98.50

Date Time Volume Order Volume Price
13/06/2025 18:20:47.433 1   98.50
      1 98.50
      1 98.50
13/06/2025 14:40:00.772 45   98.72
      45 98.72
      45 98.72
13/06/2025 14:30:33.115 35   98.70
      35 98.70
      35 98.70
13/06/2025 14:19:23.148 45   98.66
      45 98.66
      45 98.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)