Builders Firstsource Inc.

17

14

109.50

Date Time Volume Order Volume Price
31/07/2025 20:43:11.708 20   109.50
      20 109.50
      20 109.50
31/07/2025 18:46:14.822 13   107.80
      13 107.80
      13 107.80
31/07/2025 15:48:47.035 10   108.85
      10 108.85
      10 108.85
31/07/2025 13:55:32.259 1   103.30
      1 103.30
      1 103.30
31/07/2025 13:21:25.135 12   92.34
      12 92.34
      12 92.34
31/07/2025 13:21:21.594 15   92.34
      5 92.34
      15 92.34
      10 92.34
31/07/2025 13:08:56.495 20   98.00
      20 98.00
      20 98.00
31/07/2025 13:08:49.657 1   98.00
      1 98.00
      1 98.00
31/07/2025 13:08:20.385 15   102.85
      15 102.85
      5 102.85
      9 102.85
      1 102.85
31/07/2025 13:01:26.406 40   109.65
      40 109.65
      39 109.65
      1 109.65
31/07/2025 11:28:31.436 30   110.20
      30 110.20
      30 110.20
31/07/2025 11:28:21.766 30   111.00
      30 111.00
      30 111.00
31/07/2025 11:12:02.390 3   110.90
      3 110.90
      3 110.90
31/07/2025 10:39:11.522 4   111.00
      4 111.00
      4 111.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)