Builders Firstsource Inc.

2

3

121.25

Date Time Volume Order Volume Price
15/09/2025 14:09:56.725 5   121.25
      5 121.25
      5 121.25
15/09/2025 13:42:37.787 12   121.15
      12 121.15
      12 121.15
15/09/2025 09:30:38.111 2   122.75
      2 122.75
      2 122.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)