Byrna Technologies Inc.

2

3

15.76

Date Time Volume Order Volume Price
15/12/2025 13:18:09.380 191   15.76
      191 15.76
      191 15.76
15/12/2025 13:15:28.067 254   15.86
      254 15.86
      254 15.86
15/12/2025 07:32:47.922 123   15.84
      123 15.84
      123 15.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)