Cboe Global Markets Inc.

12

10

204.40

Date Time Volume Order Volume Price
17/10/2025 18:42:13.622 1   204.40
      1 204.40
      1 204.40
17/10/2025 15:13:38.951 6   201.40
      5 201.40
      6 201.40
      1 201.40
17/10/2025 14:29:28.686 31   205.20
      31 205.20
      31 205.20
17/10/2025 11:02:06.695 20   200.00
      20 200.00
      20 200.00
17/10/2025 11:02:02.367 40   200.10
      40 200.10
      40 200.10
17/10/2025 11:02:02.271 40   200.10
      40 200.10
      40 200.10
17/10/2025 10:09:27.625 42   200.70
      17 200.70
      25 200.70
      42 200.70
17/10/2025 09:19:12.529 30   201.00
      30 201.00
      30 201.00
17/10/2025 08:53:09.116 15   198.55
      15 198.55
      15 198.55
17/10/2025 08:53:08.991 2   198.55
      2 198.55
      2 198.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)