Cboe Global Markets Inc.

2

3

217.50

Date Time Volume Order Volume Price
04/12/2025 18:54:37.194 8   217.50
      8 217.50
      8 217.50
04/12/2025 15:17:55.597 22   216.40
      22 216.40
      22 216.40
04/12/2025 09:21:45.166 5   219.60
      5 219.60
      5 219.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)