Cigna Group, The

7

8

257.30

Date Time Volume Order Volume Price
15/10/2025 16:28:42.537 1   257.30
      1 257.30
      1 257.30
15/10/2025 15:46:32.907 1   253.30
      1 253.30
      1 253.30
15/10/2025 15:36:59.814 1   257.10
      1 257.10
      1 257.10
15/10/2025 15:09:08.967 34   260.75
      34 260.75
      34 260.75
15/10/2025 15:08:57.805 34   260.75
      34 260.75
      34 260.75
15/10/2025 14:01:08.554 1   258.80
      1 258.80
      1 258.80
15/10/2025 12:05:18.084 1   261.00
      1 261.00
      1 261.00
15/10/2025 09:31:11.421 1   262.05
      1 262.05
      1 262.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)