CME Group Inc.

18

19

233.60

Date Time Volume Order Volume Price
13/06/2025 21:29:32.095 21   233.60
      21 233.60
      21 233.60
13/06/2025 20:49:50.586 21   233.40
      21 233.40
      21 233.40
13/06/2025 16:00:32.096 40   236.20
      40 236.20
      40 236.20
13/06/2025 15:27:37.104 40   237.90
      40 237.90
      40 237.90
13/06/2025 14:19:39.339 1   237.00
      1 237.00
      1 237.00
13/06/2025 14:19:24.347 21   237.05
      21 237.05
      21 237.05
13/06/2025 14:19:12.918 21   237.05
      21 237.05
      21 237.05
13/06/2025 14:18:59.867 21   237.05
      21 237.05
      21 237.05
13/06/2025 14:14:52.057 1   237.70
      1 237.70
      1 237.70
13/06/2025 14:14:21.154 1   237.70
      1 237.70
      1 237.70
13/06/2025 14:13:31.227 2   235.50
      2 235.50
      2 235.50
13/06/2025 13:29:58.593 50   236.70
      50 236.70
      50 236.70
13/06/2025 13:00:00.381 10   237.70
      10 237.70
      10 237.70
13/06/2025 13:00:00.282 5   237.70
      5 237.70
      5 237.70
13/06/2025 11:00:16.602 37   234.15
      37 234.15
      37 234.15
13/06/2025 09:36:05.103 20   231.25
      20 231.25
      20 231.25
13/06/2025 09:29:58.658 43   232.25
      43 232.25
      43 232.25
13/06/2025 09:22:46.841 11   233.45
      11 233.45
      11 233.45
13/06/2025 08:36:18.698 43   232.65
      43 232.65
      43 232.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)