CME Group Inc.

12

13

232.05

Date Time Volume Order Volume Price
18/08/2025 21:54:37.179 43   232.05
      43 232.05
      43 232.05
18/08/2025 19:40:00.871 15   232.10
      15 232.10
      15 232.10
18/08/2025 18:25:12.971 2   233.00
      2 233.00
      2 233.00
18/08/2025 18:17:04.802 4   232.20
      4 232.20
      4 232.20
18/08/2025 17:57:40.196 4   233.00
      4 233.00
      4 233.00
18/08/2025 17:56:58.077 120   233.20
      120 233.20
      120 233.20
18/08/2025 17:37:10.422 3   233.15
      3 233.15
      3 233.15
18/08/2025 17:37:05.291 1   233.85
      1 233.85
      1 233.85
18/08/2025 17:31:34.739 46   234.05
      46 234.05
      46 234.05
18/08/2025 13:15:40.258 5   235.30
      5 235.30
      5 235.30
18/08/2025 11:14:16.611 32   235.15
      32 235.15
      32 235.15
18/08/2025 11:14:09.163 43   235.20
      43 235.20
      43 235.20
18/08/2025 09:31:21.657 1   233.05
      1 233.05
      1 233.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)