CME Group Inc.

7

8

243.45

Date Time Volume Order Volume Price
27/11/2025 18:31:48.452 8   243.45
      8 243.45
      8 243.45
27/11/2025 18:11:46.223 4   243.40
      4 243.40
      4 243.40
27/11/2025 17:15:00.822 13   243.45
      13 243.45
      13 243.45
27/11/2025 16:37:09.428 21   243.40
      21 243.40
      21 243.40
27/11/2025 14:55:41.212 4   241.15
      4 241.15
      4 241.15
27/11/2025 11:25:36.423 6   241.40
      6 241.40
      6 241.40
27/11/2025 08:32:38.311 1   242.95
      1 242.95
      1 242.95
27/11/2025 08:32:00.141 1   241.25
      1 241.25
      1 241.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)