CME Group Inc.

15

16

223.95

Date Time Volume Order Volume Price
12/09/2025 19:51:18.113 24   223.95
      24 223.95
      24 223.95
12/09/2025 18:46:32.614 10   222.10
      10 222.10
      10 222.10
12/09/2025 17:02:08.137 20   222.60
      20 222.60
      20 222.60
12/09/2025 15:37:47.903 50   224.00
      50 224.00
      50 224.00
12/09/2025 13:58:21.233 18   224.75
      18 224.75
      18 224.75
12/09/2025 11:57:03.790 24   222.55
      24 222.55
      24 222.55
12/09/2025 11:08:13.194 30   224.70
      30 224.70
      30 224.70
12/09/2025 11:04:19.903 45   223.60
      45 223.60
      45 223.60
12/09/2025 10:43:07.202 15   221.20
      15 221.20
      15 221.20
12/09/2025 10:42:44.194 45   221.30
      45 221.30
      45 221.30
12/09/2025 10:39:26.456 45   222.30
      45 222.30
      45 222.30
12/09/2025 09:57:59.300 11   224.30
      11 224.30
      11 224.30
12/09/2025 09:35:10.476 20   224.35
      20 224.35
      20 224.35
12/09/2025 08:12:53.215 1   224.00
      1 224.00
      1 224.00
12/09/2025 08:00:10.951 5   224.95
      5 224.95
      5 224.95
12/09/2025 08:00:10.883 1   224.95
      1 224.95
      1 224.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)