CME Group Inc.

18

18

233.40

Date Time Volume Order Volume Price
13/10/2025 17:32:42.031 47   233.40
      47 233.40
      47 233.40
13/10/2025 17:32:30.740 186   233.40
      186 233.40
      186 233.40
13/10/2025 17:29:58.289 180   233.45
      180 233.45
      180 233.45
13/10/2025 17:22:42.000 5   233.35
      5 233.35
      5 233.35
13/10/2025 16:16:39.137 2   233.30
      2 233.30
      2 233.30
13/10/2025 16:16:14.376 2   232.80
      2 232.80
      2 232.80
13/10/2025 16:15:46.831 2   232.80
      2 232.80
      2 232.80
13/10/2025 15:30:58.956 2   233.60
      2 233.60
      2 233.60
13/10/2025 11:13:03.877 5   230.50
      5 230.50
      5 230.50
13/10/2025 10:57:50.792 2   237.55
      2 237.55
      2 237.55
13/10/2025 09:22:09.392 1   233.65
      1 233.65
      1 233.65
13/10/2025 09:03:43.351 4   233.20
      4 233.20
      4 233.20
13/10/2025 08:41:13.345 44   235.40
      44 235.40
      44 235.40
13/10/2025 08:41:09.266 78   235.35
      78 235.35
      78 235.35
13/10/2025 08:37:52.822 44   235.35
      44 235.35
      44 235.35
13/10/2025 08:37:45.076 43   235.50
      43 235.50
      43 235.50
13/10/2025 08:22:43.116 9   235.10
      9 235.10
      9 235.10
13/10/2025 07:32:00.406 10   237.55
      10 237.55
      10 237.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)