CME Group Inc.

14

13

243.85

Date Time Volume Order Volume Price
28/11/2025 19:43:05.745 4   243.85
      4 243.85
      4 243.85
28/11/2025 19:43:05.661 62   243.85
      62 243.85
      62 243.85
28/11/2025 18:30:17.777 50   243.75
      50 243.75
      50 243.75
28/11/2025 16:35:47.695 25   243.90
      25 243.90
      25 243.90
28/11/2025 16:32:17.086 25   244.00
      25 244.00
      25 244.00
28/11/2025 16:11:41.227 15   243.70
      15 243.70
      15 243.70
28/11/2025 16:06:55.303 5   243.50
      5 243.50
      5 243.50
28/11/2025 10:58:20.873 4   239.65
      4 239.65
      4 239.65
28/11/2025 10:58:14.339 2   240.00
      2 240.00
      2 240.00
28/11/2025 10:29:18.264 22   240.35
      22 240.35
      22 240.35
28/11/2025 09:28:39.542 4   243.60
      4 243.60
      4 243.60
28/11/2025 08:50:37.274 5   241.30
      5 241.30
      5 241.30
28/11/2025 08:50:29.155 42   241.60
      42 241.60
      42 241.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)