CME Group Inc.

9

9

236.45

Date Time Volume Order Volume Price
30/12/2025 12:29:58.625 12   236.45
      12 236.45
      12 236.45
30/12/2025 12:10:45.421 30   235.30
      8 235.30
      22 235.30
      30 235.30
30/12/2025 12:10:13.390 1   236.15
      1 236.15
      1 236.15
30/12/2025 12:10:13.329 24   236.15
      24 236.15
      24 236.15
30/12/2025 12:05:19.949 14   236.15
      14 236.15
      14 236.15
30/12/2025 11:55:49.095 16   236.15
      16 236.15
      16 236.15
30/12/2025 11:27:18.726 8   236.30
      8 236.30
      8 236.30
30/12/2025 11:26:47.965 23   236.25
      23 236.25
      23 236.25
30/12/2025 09:55:45.250 3   235.35
      3 235.35
      3 235.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)