CME Group Inc.

11

12

243.00

Date Time Volume Order Volume Price
14/11/2025 19:07:59.446 3   243.00
      3 243.00
      3 243.00
14/11/2025 18:17:17.864 1   243.15
      1 243.15
      1 243.15
14/11/2025 18:16:56.130 1   242.50
      1 242.50
      1 242.50
14/11/2025 18:14:02.077 7   243.05
      7 243.05
      7 243.05
14/11/2025 15:51:52.466 1   244.00
      1 244.00
      1 244.00
14/11/2025 15:07:57.264 19   245.00
      19 245.00
      19 245.00
14/11/2025 13:59:00.303 9   244.00
      9 244.00
      9 244.00
14/11/2025 12:21:51.121 41   244.40
      41 244.40
      41 244.40
14/11/2025 12:12:53.805 35   243.65
      35 243.65
      35 243.65
14/11/2025 12:12:52.480 35   243.60
      35 243.60
      35 243.60
14/11/2025 11:35:09.866 3   242.00
      3 242.00
      3 242.00
14/11/2025 11:35:01.931 1   244.40
      1 244.40
      1 244.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)