CME Group Inc.

15

15

240.00

Date Time Volume Order Volume Price
07/11/2025 21:42:34.981 10   240.00
      10 240.00
      10 240.00
07/11/2025 19:51:44.815 6   240.10
      6 240.10
      6 240.10
07/11/2025 18:20:58.209 1   239.85
      1 239.85
      1 239.85
07/11/2025 17:35:31.056 42   240.00
      42 240.00
      42 240.00
07/11/2025 17:15:11.320 21   240.15
      21 240.15
      21 240.15
07/11/2025 16:46:17.549 3   239.25
      3 239.25
      3 239.25
07/11/2025 15:36:14.130 4   238.70
      4 238.70
      4 238.70
07/11/2025 15:32:54.267 4   236.80
      4 236.80
      4 236.80
07/11/2025 14:29:58.592 5   233.65
      5 233.65
      5 233.65
07/11/2025 12:56:36.094 4   233.35
      4 233.35
      4 233.35
07/11/2025 12:32:36.324 9   232.65
      9 232.65
      9 232.65
07/11/2025 12:17:47.448 12   233.00
      12 233.00
      12 233.00
07/11/2025 11:02:51.886 19   236.05
      19 236.05
      19 236.05
07/11/2025 09:57:21.730 4   234.55
      4 234.55
      4 234.55
07/11/2025 09:33:17.702 6   236.00
      1 236.00
      6 236.00
      5 236.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)