CNA Financial Corp.

4

5

40.40

Date Time Volume Order Volume Price
18/08/2025 17:06:01.893 13   40.40
      13 40.40
      13 40.40
18/08/2025 16:01:12.194 3   40.20
      3 40.20
      3 40.20
18/08/2025 16:00:18.480 1   40.60
      1 40.60
      1 40.60
18/08/2025 10:33:18.303 9   40.80
      9 40.80
      9 40.80
18/08/2025 09:31:19.433 1   40.00
      1 40.00
      1 40.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)