CSX Corp.

4

5

31.305

Date Time Volume Order Volume Price
08/12/2025 15:47:06.949 1   31.305
      1 31.305
      1 31.305
08/12/2025 15:38:14.802 1   31.35
      1 31.35
      1 31.35
08/12/2025 15:35:07.375 50   31.20
      50 31.20
      50 31.20
08/12/2025 09:30:38.943 2   31.325
      2 31.325
      2 31.325
08/12/2025 09:30:17.816 2   31.325
      2 31.325
      2 31.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)