CSX Corp.

10

11

27.55

Date Time Volume Order Volume Price
15/09/2025 21:01:30.745 247   27.55
      247 27.55
      247 27.55
15/09/2025 16:40:47.634 300   27.725
      300 27.725
      300 27.725
15/09/2025 15:38:18.794 2   27.67
      2 27.67
      2 27.67
15/09/2025 15:28:14.256 220   27.67
      220 27.67
      220 27.67
15/09/2025 12:25:15.547 2   27.255
      2 27.255
      2 27.255
15/09/2025 12:25:11.304 100   27.255
      100 27.255
      100 27.255
15/09/2025 11:41:49.460 30   27.55
      30 27.55
      30 27.55
15/09/2025 09:30:23.035 1   27.57
      1 27.57
      1 27.57
15/09/2025 09:30:11.703 6   27.575
      6 27.575
      6 27.575
15/09/2025 07:54:59.935 200   27.42
      200 27.42
      200 27.42
15/09/2025 07:30:26.823 26   27.41
      26 27.41
      26 27.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)