CSX Corp.

4

5

30.405

Date Time Volume Order Volume Price
07/11/2025 15:38:14.436 2   30.405
      2 30.405
      2 30.405
07/11/2025 15:33:34.178 75   30.20
      75 30.20
      75 30.20
07/11/2025 09:31:34.126 1   30.645
      1 30.645
      1 30.645
07/11/2025 09:31:23.230 1   30.645
      1 30.645
      1 30.645
07/11/2025 08:15:12.618 10   30.38
      10 30.38
      10 30.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)