CSX Corp.

4

5

30.82

Date Time Volume Order Volume Price
16/10/2025 21:37:05.793 15   30.82
      15 30.82
      15 30.82
16/10/2025 18:40:09.109 798   31.00
      798 31.00
      798 31.00
16/10/2025 18:40:04.096 810   31.00
      810 31.00
      810 31.00
16/10/2025 15:27:37.285 8   30.92
      8 30.92
      8 30.92
16/10/2025 10:57:23.942 200   30.985
      200 30.985
      200 30.985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)