CSX Corp.
- Information
- Last
- Buy
- Sell
10
11
27.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 21:01:30.745 | 247 | 27.55 | |
247 | 27.55 | |||
247 | 27.55 | |||
15/09/2025 | 16:40:47.634 | 300 | 27.725 | |
300 | 27.725 | |||
300 | 27.725 | |||
15/09/2025 | 15:38:18.794 | 2 | 27.67 | |
2 | 27.67 | |||
2 | 27.67 | |||
15/09/2025 | 15:28:14.256 | 220 | 27.67 | |
220 | 27.67 | |||
220 | 27.67 | |||
15/09/2025 | 12:25:15.547 | 2 | 27.255 | |
2 | 27.255 | |||
2 | 27.255 | |||
15/09/2025 | 12:25:11.304 | 100 | 27.255 | |
100 | 27.255 | |||
100 | 27.255 | |||
15/09/2025 | 11:41:49.460 | 30 | 27.55 | |
30 | 27.55 | |||
30 | 27.55 | |||
15/09/2025 | 09:30:23.035 | 1 | 27.57 | |
1 | 27.57 | |||
1 | 27.57 | |||
15/09/2025 | 09:30:11.703 | 6 | 27.575 | |
6 | 27.575 | |||
6 | 27.575 | |||
15/09/2025 | 07:54:59.935 | 200 | 27.42 | |
200 | 27.42 | |||
200 | 27.42 | |||
15/09/2025 | 07:30:26.823 | 26 | 27.41 | |
26 | 27.41 | |||
26 | 27.41 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00