CNX Resources Corp.

11

12

35.80

Date Time Volume Order Volume Price
05/12/2025 18:30:57.915 220   35.80
      220 35.80
      220 35.80
05/12/2025 18:30:43.870 280   36.00
      280 36.00
      280 36.00
05/12/2025 17:52:16.527 150   36.00
      150 36.00
      150 36.00
05/12/2025 17:48:54.953 290   35.80
      290 35.80
      290 35.80
05/12/2025 16:38:40.220 15   35.80
      15 35.80
      15 35.80
05/12/2025 16:10:25.594 100   35.80
      100 35.80
      100 35.80
05/12/2025 15:49:02.913 25   35.80
      25 35.80
      25 35.80
05/12/2025 15:31:26.487 150   35.00
      150 35.00
      150 35.00
05/12/2025 12:53:39.471 57   35.40
      57 35.40
      57 35.40
05/12/2025 12:53:10.809 143   35.20
      143 35.20
      143 35.20
05/12/2025 08:36:17.785 90   35.00
      90 35.00
      90 35.00
05/12/2025 08:36:17.707 28   35.00
      28 35.00
      28 35.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)