CVR Energy Inc.

12

13

23.05

Date Time Volume Order Volume Price
13/06/2025 20:44:56.956 30   23.05
      30 23.05
      30 23.05
13/06/2025 20:16:14.815 50   22.89
      50 22.89
      50 22.89
13/06/2025 19:27:42.422 50   22.80
      50 22.80
      50 22.80
13/06/2025 19:16:11.141 100   22.87
      100 22.87
      100 22.87
13/06/2025 16:21:44.869 100   22.80
      100 22.80
      100 22.80
13/06/2025 16:08:52.834 268   22.59
      268 22.59
      268 22.59
13/06/2025 15:31:51.524 500   22.62
      500 22.62
      500 22.62
13/06/2025 11:03:05.103 10   22.79
      10 22.79
      10 22.79
13/06/2025 10:21:08.892 60   22.79
      60 22.79
      60 22.79
13/06/2025 08:12:09.019 120   22.50
      120 22.50
      120 22.50
13/06/2025 07:56:55.807 100   22.60
      100 22.60
      100 22.60
13/06/2025 07:56:25.997 200   22.59
      200 22.59
      200 22.59
13/06/2025 07:34:36.513 268   22.15
      268 22.15
      268 22.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)