CVS Health Corp.

28

26

58.56

Date Time Volume Order Volume Price
30/04/2025 19:51:58.559 2   58.56
      2 58.56
      2 58.56
30/04/2025 18:54:25.271 223   58.54
      223 58.54
      223 58.54
30/04/2025 18:54:19.768 178   58.53
      178 58.53
      178 58.53
30/04/2025 18:54:17.492 178   58.53
      178 58.53
      178 58.53
30/04/2025 18:54:11.704 178   58.53
      178 58.53
      178 58.53
30/04/2025 18:54:10.806 178   58.53
      178 58.53
      178 58.53
30/04/2025 18:53:45.075 178   58.53
      178 58.53
      178 58.53
30/04/2025 18:53:44.175 178   58.53
      178 58.53
      178 58.53
30/04/2025 18:52:34.359 891   58.54
      891 58.54
      891 58.54
30/04/2025 18:34:29.367 2   58.33
      2 58.33
      2 58.33
30/04/2025 17:44:15.649 720   58.68
      720 58.68
      720 58.68
30/04/2025 17:32:27.485 720   58.65
      720 58.65
      720 58.65
30/04/2025 16:15:20.696 50   58.12
      50 58.12
      50 58.12
30/04/2025 14:36:36.238 50   57.34
      50 57.34
      50 57.34
30/04/2025 13:58:06.886 10   57.55
      10 57.55
      10 57.55
30/04/2025 12:03:25.011 96   57.43
      24 57.43
      72 57.43
      96 57.43
30/04/2025 11:21:57.792 25   57.19
      25 57.19
      25 57.19
30/04/2025 10:20:49.929 1   57.01
      1 57.01
      1 57.01
30/04/2025 10:09:45.415 43   57.19
      43 57.19
      43 57.19
30/04/2025 09:57:08.061 4   57.08
      4 57.08
      4 57.08
30/04/2025 09:41:28.085 2   56.79
      2 56.79
      2 56.79
30/04/2025 08:41:51.698 400   56.50
      400 56.50
      400 56.50
30/04/2025 08:41:43.643 98   56.64
      98 56.64
      98 56.64
30/04/2025 08:34:01.894 8   56.73
      8 56.73
      8 56.73
30/04/2025 08:12:16.043 1   57.06
      1 57.06
      1 57.06
30/04/2025 08:11:45.836 7   57.06
      7 57.06
      7 57.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)