CVS Health Corp.

23

24

68.57

Date Time Volume Order Volume Price
01/12/2025 19:56:13.894 8   68.57
      8 68.57
      8 68.57
01/12/2025 19:47:26.797 20   68.68
      20 68.68
      20 68.68
01/12/2025 19:32:06.337 7   68.41
      7 68.41
      7 68.41
01/12/2025 18:58:18.300 52   68.34
      52 68.34
      52 68.34
01/12/2025 18:50:22.448 2   68.22
      2 68.22
      2 68.22
01/12/2025 18:18:28.145 1   68.23
      1 68.23
      1 68.23
01/12/2025 18:07:36.646 248   68.22
      248 68.22
      248 68.22
01/12/2025 17:24:04.485 1   68.31
      1 68.31
      1 68.31
01/12/2025 17:11:09.059 70   68.41
      70 68.41
      70 68.41
01/12/2025 16:14:58.176 150   69.03
      150 69.03
      150 69.03
01/12/2025 15:41:38.127 70   69.68
      70 69.68
      70 69.68
01/12/2025 15:41:08.377 60   69.50
      60 69.50
      60 69.50
01/12/2025 15:40:38.184 24   69.44
      24 69.44
      24 69.44
01/12/2025 15:38:18.814 30   69.38
      30 69.38
      30 69.38
01/12/2025 15:34:15.302 16   69.10
      16 69.10
      16 69.10
01/12/2025 15:20:47.038 80   69.09
      80 69.09
      80 69.09
01/12/2025 14:16:10.197 20   68.82
      20 68.82
      20 68.82
01/12/2025 14:01:38.387 1   68.91
      1 68.91
      1 68.91
01/12/2025 12:11:28.501 4   69.09
      4 69.09
      4 69.09
01/12/2025 09:30:46.604 1   69.09
      1 69.09
      1 69.09
01/12/2025 09:30:20.924 62   69.09
      62 69.09
      62 69.09
01/12/2025 08:23:58.078 145   68.91
      145 68.91
      145 68.91
01/12/2025 08:23:57.629 10   68.70
      10 68.70
      10 68.70
01/12/2025 07:30:16.384 13   68.74
      13 68.74
      13 68.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)