CVS Health Corp.

69

63

60.22

Date Time Volume Order Volume Price
18/08/2025 20:47:54.151 25   60.22
      25 60.22
      25 60.22
18/08/2025 20:29:35.361 100   60.29
      100 60.29
      100 60.29
18/08/2025 19:10:38.519 17   60.26
      17 60.26
      17 60.26
18/08/2025 18:46:09.499 83   60.11
      83 60.11
      83 60.11
18/08/2025 17:27:57.368 1 251   60.21
      1 251 60.21
      1 251 60.21
18/08/2025 17:03:48.855 625   60.57
      625 60.57
      625 60.57
18/08/2025 16:46:54.824 3   60.89
      3 60.89
      3 60.89
18/08/2025 16:34:31.530 2   60.79
      2 60.79
      2 60.79
18/08/2025 16:17:45.446 3   60.37
      3 60.37
      3 60.37
18/08/2025 16:00:11.025 75   60.28
      75 60.28
      75 60.28
18/08/2025 15:49:53.272 19   60.55
      19 60.55
      19 60.55
18/08/2025 15:48:16.406 9   60.33
      9 60.33
      9 60.33
18/08/2025 15:46:57.456 8   60.26
      8 60.26
      8 60.26
18/08/2025 15:46:43.739 1   60.25
      1 60.25
      1 60.25
18/08/2025 15:46:13.242 1   60.23
      1 60.23
      1 60.23
18/08/2025 15:45:34.207 2   60.02
      2 60.02
      2 60.02
18/08/2025 15:44:10.890 20   60.13
      20 60.13
      20 60.13
18/08/2025 15:43:40.970 36   60.05
      36 60.05
      36 60.05
18/08/2025 15:36:34.111 1   59.58
      1 59.58
      1 59.58
18/08/2025 15:12:23.201 18   60.12
      18 60.12
      18 60.12
18/08/2025 15:08:17.329 20   60.12
      20 60.12
      20 60.12
18/08/2025 14:33:37.737 1   60.16
      1 60.16
      1 60.16
18/08/2025 14:30:56.356 1 231   59.92
      1 231 59.92
      1 231 59.92
18/08/2025 14:30:30.616 170   59.91
      170 59.91
      170 59.91
18/08/2025 14:22:28.905 20   59.91
      20 59.91
      20 59.91
18/08/2025 14:13:43.096 66   60.00
      1 60.00
      66 60.00
      35 60.00
      30 60.00
18/08/2025 14:13:43.055 92   59.99
      92 59.99
      92 59.99
18/08/2025 14:13:17.543 50   59.99
      50 59.99
      50 59.99
18/08/2025 13:56:02.362 170   59.93
      170 59.93
      170 59.93
18/08/2025 13:36:50.798 2   59.77
      2 59.77
      2 59.77
18/08/2025 13:25:19.667 50   59.99
      50 59.99
      50 59.99
18/08/2025 12:57:31.152 17   59.95
      17 59.95
      17 59.95
18/08/2025 12:51:30.755 35   59.94
      35 59.94
      35 59.94
18/08/2025 12:47:27.541 134   59.82
      134 59.82
      134 59.82
18/08/2025 12:47:27.431 95   59.74
      95 59.74
      95 59.74
18/08/2025 12:06:34.267 34   59.71
      34 59.71
      34 59.71
18/08/2025 11:23:20.584 170   59.53
      170 59.53
      20 59.53
      150 59.53
18/08/2025 11:17:58.470 55   59.49
      55 59.49
      55 59.49
18/08/2025 11:15:17.964 4   59.49
      4 59.49
      4 59.49
18/08/2025 11:09:58.218 170   59.49
      170 59.49
      170 59.49
18/08/2025 11:09:29.933 170   59.49
      170 59.49
      170 59.49
18/08/2025 10:55:58.479 811   59.30
      811 59.30
      811 59.30
18/08/2025 10:54:30.879 170   59.29
      170 59.29
      170 59.29
18/08/2025 10:54:30.476 10   59.29
      10 59.29
      10 59.29
18/08/2025 10:53:28.858 170   59.30
      170 59.30
      170 59.30
18/08/2025 10:50:50.292 170   59.30
      150 59.30
      20 59.30
      170 59.30
18/08/2025 10:46:17.801 50   59.29
      50 59.29
      50 59.29
18/08/2025 10:39:14.278 25   59.06
      25 59.06
      25 59.06
18/08/2025 10:27:46.844 50   59.29
      50 59.29
      50 59.29
18/08/2025 10:24:20.988 5   59.29
      5 59.29
      5 59.29
18/08/2025 10:20:20.985 40   59.20
      40 59.20
      40 59.20
18/08/2025 10:18:41.434 93   59.19
      93 59.19
      93 59.19
18/08/2025 10:17:42.087 50   59.19
      50 59.19
      50 59.19
18/08/2025 09:52:02.319 171   59.29
      171 59.29
      171 59.29
18/08/2025 09:43:05.143 15   58.80
      15 58.80
      15 58.80
18/08/2025 09:31:19.485 1   58.80
      1 58.80
      1 58.80
18/08/2025 09:21:29.477 30   58.80
      30 58.80
      30 58.80
18/08/2025 08:00:25.695 13   58.91
      13 58.91
      13 58.91
18/08/2025 08:00:23.798 1   59.29
      1 59.29
      1 59.29
18/08/2025 07:55:26.775 172   58.96
      172 58.96
      172 58.96
18/08/2025 07:53:29.446 171   58.83
      171 58.83
      171 58.83
18/08/2025 07:51:18.118 171   58.83
      171 58.83
      171 58.83
18/08/2025 07:30:20.721 10   58.78
      4 58.78
      1 58.78
      5 58.78
      10 58.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)