CVS Health Corp.

37

37

58.30

Date Time Volume Order Volume Price
13/06/2025 21:54:44.096 100   58.30
      100 58.30
      100 58.30
13/06/2025 21:47:19.560 5   58.38
      5 58.38
      5 58.38
13/06/2025 21:34:21.998 10   58.36
      10 58.36
      10 58.36
13/06/2025 21:19:05.686 10   58.29
      10 58.29
      10 58.29
13/06/2025 21:08:48.716 20   58.32
      20 58.32
      20 58.32
13/06/2025 20:40:27.948 12   58.12
      12 58.12
      12 58.12
13/06/2025 20:11:52.725 2   58.16
      2 58.16
      2 58.16
13/06/2025 19:18:22.818 20   58.08
      20 58.08
      20 58.08
13/06/2025 18:18:43.356 70   58.29
      70 58.29
      70 58.29
13/06/2025 16:41:07.332 80   58.02
      80 58.02
      80 58.02
13/06/2025 16:18:02.880 24   57.94
      24 57.94
      24 57.94
13/06/2025 16:07:26.528 30   58.01
      30 58.01
      30 58.01
13/06/2025 16:00:07.566 1   57.97
      1 57.97
      1 57.97
13/06/2025 15:45:39.449 1   57.77
      1 57.77
      1 57.77
13/06/2025 15:36:28.661 1   57.87
      1 57.87
      1 57.87
13/06/2025 15:28:01.549 139   57.46
      139 57.46
      139 57.46
13/06/2025 12:38:21.546 57   57.09
      57 57.09
      57 57.09
13/06/2025 11:51:12.573 40   56.72
      40 56.72
      40 56.72
13/06/2025 11:49:17.513 30   56.72
      30 56.72
      30 56.72
13/06/2025 11:27:31.561 70   56.68
      70 56.68
      70 56.68
13/06/2025 11:24:47.296 180   56.67
      180 56.67
      180 56.67
13/06/2025 11:09:31.943 199   56.70
      199 56.70
      199 56.70
13/06/2025 11:08:57.355 175   56.73
      175 56.73
      175 56.73
13/06/2025 10:00:13.585 174   56.81
      174 56.81
      174 56.81
13/06/2025 09:44:26.945 85   56.66
      85 56.66
      85 56.66
13/06/2025 09:44:26.641 31   56.66
      31 56.66
      31 56.66
13/06/2025 09:44:25.856 174   56.66
      174 56.66
      174 56.66
13/06/2025 09:44:25.333 50   56.39
      50 56.39
      50 56.39
13/06/2025 09:44:25.215 175   56.39
      175 56.39
      175 56.39
13/06/2025 09:41:30.333 175   56.53
      175 56.53
      175 56.53
13/06/2025 09:29:11.310 175   56.73
      175 56.73
      175 56.73
13/06/2025 09:29:10.923 25   56.73
      25 56.73
      25 56.73
13/06/2025 08:55:09.959 12   56.80
      12 56.80
      12 56.80
13/06/2025 08:45:48.507 20   56.75
      20 56.75
      20 56.75
13/06/2025 08:22:31.487 174   56.82
      174 56.82
      174 56.82
13/06/2025 08:22:31.063 50   56.82
      50 56.82
      50 56.82
13/06/2025 07:34:11.239 35   56.57
      35 56.57
      35 56.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)