Cabot Corp.

7

6

56.00

Date Time Volume Order Volume Price
28/11/2025 14:34:19.534 180   56.00
      80 56.00
      180 56.00
      100 56.00
28/11/2025 13:31:14.889 50   56.00
      50 56.00
      50 56.00
28/11/2025 12:27:30.203 30   55.00
      30 55.00
      30 55.00
28/11/2025 10:06:51.969 180   56.50
      18 56.50
      180 56.50
      162 56.50
28/11/2025 09:53:54.243 100   56.50
      100 56.50
      100 56.50
28/11/2025 09:45:48.313 44   56.50
      44 56.50
      44 56.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)