Coterra Energy Inc.

32

29

23.095

Date Time Volume Order Volume Price
13/06/2025 21:30:42.275 155   23.095
      155 23.095
      155 23.095
13/06/2025 21:25:36.452 50   23.07
      50 23.07
      50 23.07
13/06/2025 21:22:10.588 40   23.11
      40 23.11
      40 23.11
13/06/2025 19:31:00.027 5   22.94
      5 22.94
      5 22.94
13/06/2025 16:27:21.836 868   22.795
      868 22.795
      868 22.795
13/06/2025 16:23:45.304 24   22.60
      24 22.60
      24 22.60
13/06/2025 16:06:02.018 86   22.585
      86 22.585
      86 22.585
13/06/2025 15:31:02.081 100   23.12
      100 23.12
      100 23.12
13/06/2025 14:19:44.705 22   23.465
      22 23.465
      22 23.465
13/06/2025 12:49:37.761 130   23.305
      130 23.305
      130 23.305
13/06/2025 12:41:46.176 33   23.725
      33 23.725
      33 23.725
13/06/2025 12:26:06.296 70   23.91
      70 23.91
      70 23.91
13/06/2025 12:26:06.031 140   23.91
      140 23.91
      140 23.91
13/06/2025 12:23:31.072 65   23.90
      65 23.90
      65 23.90
13/06/2025 12:23:04.742 140   23.90
      140 23.90
      140 23.90
13/06/2025 10:00:45.029 180   23.50
      180 23.50
      180 23.50
13/06/2025 09:29:43.685 100   23.875
      100 23.875
      100 23.875
13/06/2025 09:22:14.470 100   23.605
      100 23.605
      100 23.605
13/06/2025 09:16:48.069 80   23.875
      80 23.875
      80 23.875
13/06/2025 09:15:40.526 8   23.875
      8 23.875
      8 23.875
13/06/2025 09:02:08.481 200   23.605
      200 23.605
      200 23.605
13/06/2025 08:53:56.905 45   23.875
      45 23.875
      45 23.875
13/06/2025 08:40:52.891 98   24.12
      98 24.12
      98 24.12
13/06/2025 08:40:44.094 200   24.125
      200 24.125
      200 24.125
13/06/2025 08:18:57.128 443   24.40
      443 24.40
      443 24.40
13/06/2025 08:18:50.644 618   24.45
      618 24.45
      618 24.45
13/06/2025 08:01:07.342 376   24.40
      376 24.40
      70 24.40
      306 24.40
13/06/2025 07:57:50.907 75   24.40
      75 24.40
      75 24.40
13/06/2025 07:37:08.046 139   24.99
      14 24.99
      40 24.99
      125 24.99
      40 24.99
      59 24.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)