Caci International Inc. Class A

5

6

390.00

Date Time Volume Order Volume Price
13/06/2025 19:24:29.348 3   390.00
      3 390.00
      3 390.00
13/06/2025 16:33:33.584 30   398.20
      30 398.20
      30 398.20
13/06/2025 14:40:08.628 39   392.20
      39 392.20
      39 392.20
13/06/2025 12:26:13.875 14   385.40
      14 385.40
      14 385.40
13/06/2025 10:05:26.853 14   384.20
      14 384.20
      14 384.20
13/06/2025 08:57:07.050 39   383.20
      39 383.20
      39 383.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)