Cadence Design Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
82
277,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 21:58:28,670 | 2 | 277,25 | |
2 | 277,25 | |||
2 | 277,25 | |||
04.07.2025 | 21:44:49,207 | 6 | 277,25 | |
6 | 277,25 | |||
6 | 277,25 | |||
04.07.2025 | 18:18:44,121 | 38 | 276,60 | |
10 | 276,60 | |||
38 | 276,60 | |||
28 | 276,60 | |||
04.07.2025 | 18:18:44,055 | 20 | 276,60 | |
20 | 276,60 | |||
20 | 276,60 | |||
04.07.2025 | 18:01:43,093 | 4 | 277,95 | |
4 | 277,95 | |||
4 | 277,95 | |||
04.07.2025 | 17:43:43,583 | 4 | 277,95 | |
4 | 277,95 | |||
4 | 277,95 | |||
04.07.2025 | 17:07:57,430 | 2 | 277,95 | |
2 | 277,95 | |||
2 | 277,95 | |||
04.07.2025 | 17:06:33,001 | 5 | 277,95 | |
5 | 277,95 | |||
5 | 277,95 | |||
04.07.2025 | 16:51:26,217 | 4 | 277,95 | |
4 | 277,95 | |||
4 | 277,95 | |||
04.07.2025 | 16:29:58,943 | 8 | 277,90 | |
8 | 277,90 | |||
8 | 277,90 | |||
04.07.2025 | 16:02:13,481 | 10 | 277,00 | |
10 | 277,00 | |||
10 | 277,00 | |||
04.07.2025 | 16:02:01,749 | 54 | 277,05 | |
54 | 277,05 | |||
54 | 277,05 | |||
04.07.2025 | 16:01:45,545 | 41 | 277,90 | |
41 | 277,90 | |||
41 | 277,90 | |||
04.07.2025 | 16:01:41,671 | 54 | 277,90 | |
54 | 277,90 | |||
54 | 277,90 | |||
04.07.2025 | 15:54:03,525 | 28 | 277,85 | |
28 | 277,85 | |||
28 | 277,85 | |||
04.07.2025 | 15:47:11,759 | 15 | 277,90 | |
15 | 277,90 | |||
15 | 277,90 | |||
04.07.2025 | 15:41:06,949 | 54 | 277,15 | |
54 | 277,15 | |||
54 | 277,15 | |||
04.07.2025 | 15:41:06,556 | 8 | 277,90 | |
8 | 277,90 | |||
8 | 277,90 | |||
04.07.2025 | 15:30:24,440 | 2 | 277,90 | |
2 | 277,90 | |||
2 | 277,90 | |||
04.07.2025 | 15:29:59,706 | 17 | 277,90 | |
17 | 277,90 | |||
17 | 277,90 | |||
04.07.2025 | 15:25:41,187 | 34 | 277,90 | |
34 | 277,90 | |||
34 | 277,90 | |||
04.07.2025 | 15:21:00,133 | 5 | 277,90 | |
5 | 277,90 | |||
5 | 277,90 | |||
04.07.2025 | 15:02:28,506 | 1 | 277,90 | |
1 | 277,90 | |||
1 | 277,90 | |||
04.07.2025 | 14:20:02,046 | 25 | 277,90 | |
25 | 277,90 | |||
25 | 277,90 | |||
04.07.2025 | 14:11:41,880 | 4 | 277,90 | |
4 | 277,90 | |||
4 | 277,90 | |||
04.07.2025 | 14:08:26,740 | 1 | 277,25 | |
1 | 277,25 | |||
1 | 277,25 | |||
04.07.2025 | 14:05:38,200 | 4 | 277,90 | |
4 | 277,90 | |||
4 | 277,90 | |||
04.07.2025 | 13:48:13,485 | 30 | 277,95 | |
30 | 277,95 | |||
30 | 277,95 | |||
04.07.2025 | 13:27:56,731 | 54 | 277,20 | |
54 | 277,20 | |||
54 | 277,20 | |||
04.07.2025 | 13:27:56,360 | 18 | 277,95 | |
18 | 277,95 | |||
18 | 277,95 | |||
04.07.2025 | 13:23:47,134 | 4 | 277,95 | |
4 | 277,95 | |||
4 | 277,95 | |||
04.07.2025 | 13:15:08,190 | 2 | 277,95 | |
2 | 277,95 | |||
2 | 277,95 | |||
04.07.2025 | 12:55:47,105 | 7 | 277,95 | |
7 | 277,95 | |||
7 | 277,95 | |||
04.07.2025 | 12:46:45,515 | 3 | 277,95 | |
3 | 277,95 | |||
3 | 277,95 | |||
04.07.2025 | 12:19:56,988 | 10 | 277,95 | |
10 | 277,95 | |||
10 | 277,95 | |||
04.07.2025 | 12:10:20,470 | 10 | 277,95 | |
10 | 277,95 | |||
10 | 277,95 | |||
04.07.2025 | 12:07:16,170 | 47 | 277,70 | |
47 | 277,70 | |||
47 | 277,70 | |||
04.07.2025 | 12:03:00,475 | 47 | 277,75 | |
47 | 277,75 | |||
47 | 277,75 | |||
04.07.2025 | 12:03:00,080 | 20 | 277,50 | |
20 | 277,50 | |||
20 | 277,50 | |||
04.07.2025 | 11:53:10,233 | 2 | 277,45 | |
2 | 277,45 | |||
2 | 277,45 | |||
04.07.2025 | 11:47:03,675 | 8 | 277,45 | |
8 | 277,45 | |||
8 | 277,45 | |||
04.07.2025 | 11:37:34,609 | 1 | 277,45 | |
1 | 277,45 | |||
1 | 277,45 | |||
04.07.2025 | 11:31:25,484 | 19 | 277,05 | |
19 | 277,05 | |||
19 | 277,05 | |||
04.07.2025 | 11:31:24,428 | 19 | 277,05 | |
19 | 277,05 | |||
19 | 277,05 | |||
04.07.2025 | 11:31:15,187 | 4 | 277,30 | |
4 | 277,30 | |||
4 | 277,30 | |||
04.07.2025 | 11:31:12,106 | 37 | 277,30 | |
37 | 277,30 | |||
37 | 277,30 | |||
04.07.2025 | 11:29:15,304 | 35 | 277,35 | |
35 | 277,35 | |||
35 | 277,35 | |||
04.07.2025 | 11:18:13,696 | 20 | 277,45 | |
20 | 277,45 | |||
20 | 277,45 | |||
04.07.2025 | 11:18:13,606 | 20 | 277,50 | |
20 | 277,50 | |||
20 | 277,50 | |||
04.07.2025 | 11:17:09,847 | 2 | 277,50 | |
2 | 277,50 | |||
2 | 277,50 | |||
04.07.2025 | 11:06:27,253 | 7 | 277,95 | |
7 | 277,95 | |||
7 | 277,95 | |||
04.07.2025 | 10:58:12,701 | 2 | 277,95 | |
2 | 277,95 | |||
2 | 277,95 | |||
04.07.2025 | 10:52:57,705 | 2 | 277,95 | |
2 | 277,95 | |||
2 | 277,95 | |||
04.07.2025 | 10:46:29,421 | 10 | 277,95 | |
10 | 277,95 | |||
10 | 277,95 | |||
04.07.2025 | 10:40:35,729 | 4 | 277,95 | |
4 | 277,95 | |||
4 | 277,95 | |||
04.07.2025 | 10:22:09,851 | 10 | 277,35 | |
10 | 277,35 | |||
10 | 277,35 | |||
04.07.2025 | 10:05:56,400 | 15 | 277,95 | |
15 | 277,95 | |||
15 | 277,95 | |||
04.07.2025 | 09:54:17,470 | 25 | 277,95 | |
25 | 277,95 | |||
25 | 277,95 | |||
04.07.2025 | 09:47:34,798 | 15 | 277,95 | |
15 | 277,95 | |||
15 | 277,95 | |||
04.07.2025 | 09:46:08,139 | 2 | 277,95 | |
2 | 277,95 | |||
2 | 277,95 | |||
04.07.2025 | 09:35:13,579 | 7 | 277,95 | |
7 | 277,95 | |||
7 | 277,95 | |||
04.07.2025 | 09:29:03,460 | 54 | 277,60 | |
54 | 277,60 | |||
54 | 277,60 | |||
04.07.2025 | 09:27:28,119 | 3 | 277,95 | |
3 | 277,95 | |||
3 | 277,95 | |||
04.07.2025 | 09:24:35,438 | 2 | 277,95 | |
2 | 277,95 | |||
2 | 277,95 | |||
04.07.2025 | 09:19:47,389 | 37 | 277,65 | |
37 | 277,65 | |||
37 | 277,65 | |||
04.07.2025 | 09:19:43,370 | 37 | 277,70 | |
37 | 277,70 | |||
37 | 277,70 | |||
04.07.2025 | 09:19:42,984 | 10 | 277,70 | |
10 | 277,70 | |||
10 | 277,70 | |||
04.07.2025 | 09:19:37,298 | 20 | 277,70 | |
20 | 277,70 | |||
20 | 277,70 | |||
04.07.2025 | 09:19:34,683 | 30 | 277,70 | |
30 | 277,70 | |||
30 | 277,70 | |||
04.07.2025 | 09:15:55,300 | 2 | 277,95 | |
2 | 277,95 | |||
2 | 277,95 | |||
04.07.2025 | 09:14:07,803 | 37 | 277,35 | |
37 | 277,35 | |||
37 | 277,35 | |||
04.07.2025 | 09:12:19,521 | 6 | 277,95 | |
6 | 277,95 | |||
6 | 277,95 | |||
04.07.2025 | 08:46:18,733 | 30 | 277,95 | |
30 | 277,95 | |||
30 | 277,95 | |||
04.07.2025 | 08:44:05,224 | 25 | 277,95 | |
25 | 277,95 | |||
25 | 277,95 | |||
04.07.2025 | 08:43:09,323 | 20 | 277,95 | |
20 | 277,95 | |||
20 | 277,95 | |||
04.07.2025 | 08:41:42,631 | 25 | 277,95 | |
25 | 277,95 | |||
25 | 277,95 | |||
04.07.2025 | 07:59:15,638 | 3 | 277,95 | |
3 | 277,95 | |||
3 | 277,95 | |||
04.07.2025 | 07:51:52,829 | 41 | 278,00 | |
10 | 278,00 | |||
41 | 278,00 | |||
31 | 278,00 | |||
04.07.2025 | 07:51:41,404 | 19 | 278,05 | |
19 | 278,05 | |||
19 | 278,05 | |||
04.07.2025 | 07:35:56,698 | 50 | 280,00 | |
50 | 280,00 | |||
50 | 280,00 | |||
04.07.2025 | 07:33:34,620 | 76 | 280,90 | |
56 | 280,90 | |||
20 | 280,90 | |||
20 | 280,90 | |||
56 | 280,90 | |||
04.07.2025 | 07:31:13,687 | 30 | 278,95 | |
10 | 278,95 | |||
9 | 278,95 | |||
20 | 278,95 | |||
1 | 278,95 | |||
20 | 278,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00