Caesars Entertainment Inc.

5

6

20.84

Date Time Volume Order Volume Price
12/12/2025 21:54:51.396 140   20.84
      140 20.84
      140 20.84
12/12/2025 16:24:00.009 100   20.83
      100 20.83
      100 20.83
12/12/2025 16:22:56.424 280   20.83
      280 20.83
      280 20.83
12/12/2025 13:29:50.071 100   20.505
      100 20.505
      100 20.505
12/12/2025 11:38:23.215 257   20.63
      257 20.63
      257 20.63
12/12/2025 07:30:13.006 150   20.79
      150 20.79
      150 20.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)