Cal-Maine Foods Inc.

14

15

79.48

Date Time Volume Order Volume Price
16/10/2025 21:47:53.671 107   79.48
      107 79.48
      107 79.48
16/10/2025 21:41:09.785 20   79.36
      20 79.36
      20 79.36
16/10/2025 17:53:55.905 2   79.84
      2 79.84
      2 79.84
16/10/2025 17:26:26.489 25   79.84
      25 79.84
      25 79.84
16/10/2025 17:25:51.766 20   80.06
      20 80.06
      20 80.06
16/10/2025 17:24:21.329 25   80.06
      25 80.06
      25 80.06
16/10/2025 15:58:42.323 30   80.00
      30 80.00
      30 80.00
16/10/2025 14:44:07.396 56   80.16
      56 80.16
      56 80.16
16/10/2025 14:43:38.752 65   80.14
      65 80.14
      65 80.14
16/10/2025 13:29:23.610 65   80.18
      65 80.18
      65 80.18
16/10/2025 12:47:00.510 11   81.22
      11 81.22
      11 81.22
16/10/2025 09:52:23.413 100   80.52
      100 80.52
      100 80.52
16/10/2025 09:42:35.333 6   80.54
      6 80.54
      6 80.54
16/10/2025 09:35:59.902 63   80.50
      63 80.50
      63 80.50
16/10/2025 08:17:40.193 65   80.42
      65 80.42
      65 80.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)