Cal-Maine Foods Inc.

10

10

74.80

Date Time Volume Order Volume Price
12/12/2025 19:30:00.752 3   74.80
      3 74.80
      3 74.80
12/12/2025 15:41:15.593 151   74.80
      151 74.80
      151 74.80
12/12/2025 14:51:22.515 30   75.54
      30 75.54
      30 75.54
12/12/2025 13:35:30.689 50   74.82
      50 74.82
      50 74.82
12/12/2025 13:15:35.899 10   74.82
      10 74.82
      10 74.82
12/12/2025 12:37:30.562 15   75.46
      15 75.46
      15 75.46
12/12/2025 11:42:23.489 10   75.36
      10 75.36
      10 75.36
12/12/2025 11:40:27.759 50   75.34
      50 75.34
      50 75.34
12/12/2025 11:10:11.403 49   74.80
      49 74.80
      49 74.80
12/12/2025 10:30:45.826 100   75.34
      100 75.34
      100 75.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)