Campbells Co.

9

10

27.21

Date Time Volume Order Volume Price
29/08/2025 20:34:02.868 10   27.21
      10 27.21
      10 27.21
29/08/2025 20:09:47.633 220   27.25
      220 27.25
      220 27.25
29/08/2025 19:34:55.832 19   27.16
      19 27.16
      19 27.16
29/08/2025 19:18:53.219 30   27.23
      30 27.23
      30 27.23
29/08/2025 18:14:18.224 78   26.98
      78 26.98
      78 26.98
29/08/2025 15:35:13.674 47   27.37
      47 27.37
      47 27.37
29/08/2025 15:33:12.919 50   27.40
      50 27.40
      50 27.40
29/08/2025 15:23:50.629 10   27.30
      10 27.30
      10 27.30
29/08/2025 10:28:55.721 20   27.24
      20 27.24
      20 27.24
29/08/2025 09:22:26.818 10   27.26
      10 27.26
      10 27.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)