Campbells Co.

19

20

25.44

Date Time Volume Order Volume Price
05/12/2025 21:54:22.845 40   25.44
      40 25.44
      40 25.44
05/12/2025 20:24:41.274 25   25.34
      25 25.34
      25 25.34
05/12/2025 18:41:12.403 60   25.25
      60 25.25
      60 25.25
05/12/2025 18:09:25.891 25   25.30
      25 25.30
      25 25.30
05/12/2025 17:56:09.879 350   25.34
      350 25.34
      350 25.34
05/12/2025 17:38:51.611 210   25.38
      210 25.38
      210 25.38
05/12/2025 17:38:29.905 790   25.39
      790 25.39
      790 25.39
05/12/2025 17:11:37.801 45   25.39
      45 25.39
      45 25.39
05/12/2025 17:06:11.780 100   25.36
      100 25.36
      100 25.36
05/12/2025 16:51:49.370 40   25.35
      40 25.35
      40 25.35
05/12/2025 15:04:34.682 48   25.20
      48 25.20
      48 25.20
05/12/2025 15:03:36.495 52   25.20
      52 25.20
      52 25.20
05/12/2025 14:31:30.723 238   25.26
      238 25.26
      238 25.26
05/12/2025 12:32:30.763 100   25.19
      100 25.19
      100 25.19
05/12/2025 12:20:29.968 9   25.18
      9 25.18
      9 25.18
05/12/2025 12:07:35.185 2   25.18
      2 25.18
      2 25.18
05/12/2025 11:29:19.397 280   25.05
      280 25.05
      280 25.05
05/12/2025 11:13:07.238 120   25.03
      120 25.03
      120 25.03
05/12/2025 10:10:27.913 10   25.26
      10 25.26
      10 25.26
05/12/2025 07:30:15.039 50   25.37
      50 25.37
      50 25.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)