Campbells Co.

8

9

27.90

Date Time Volume Order Volume Price
17/09/2025 21:04:13.603 54   27.90
      54 27.90
      54 27.90
17/09/2025 20:33:23.294 500   27.90
      500 27.90
      500 27.90
17/09/2025 19:41:46.120 72   28.27
      72 28.27
      72 28.27
17/09/2025 15:39:40.991 200   28.50
      200 28.50
      200 28.50
17/09/2025 15:20:23.634 175   28.50
      175 28.50
      175 28.50
17/09/2025 15:10:21.741 52   28.49
      52 28.49
      52 28.49
17/09/2025 13:06:02.115 60   28.56
      60 28.56
      60 28.56
17/09/2025 09:19:43.967 18   28.46
      18 28.46
      18 28.46
17/09/2025 09:09:22.464 2   28.46
      2 28.46
      2 28.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)