Campbells Co.

32

28

28.50

Date Time Volume Order Volume Price
13/06/2025 21:45:34.872 100   28.50
      100 28.50
      20 28.50
      30 28.50
      50 28.50
13/06/2025 20:24:11.842 100   28.70
      100 28.70
      100 28.70
13/06/2025 18:35:44.731 140   28.80
      100 28.80
      140 28.80
      40 28.80
13/06/2025 18:08:22.492 50   28.81
      50 28.81
      50 28.81
13/06/2025 17:56:05.601 40   28.91
      40 28.91
      40 28.91
13/06/2025 17:31:59.047 48   28.90
      48 28.90
      48 28.90
13/06/2025 17:23:35.835 100   28.90
      100 28.90
      100 28.90
13/06/2025 17:09:02.377 10   28.98
      10 28.98
      10 28.98
13/06/2025 16:28:15.394 100   29.00
      100 29.00
      100 29.00
13/06/2025 15:59:02.067 255   28.99
      255 28.99
      255 28.99
13/06/2025 15:58:24.466 165   28.96
      165 28.96
      165 28.96
13/06/2025 15:55:47.552 59   28.98
      59 28.98
      59 28.98
13/06/2025 15:50:13.010 50   28.89
      50 28.89
      50 28.89
13/06/2025 15:33:01.649 56   29.07
      56 29.07
      56 29.07
13/06/2025 14:37:54.113 150   29.10
      150 29.10
      150 29.10
13/06/2025 14:37:40.848 250   29.12
      250 29.12
      250 29.12
13/06/2025 12:54:05.103 15   29.17
      15 29.17
      15 29.17
13/06/2025 12:37:00.897 350   28.85
      172 28.85
      350 28.85
      178 28.85
13/06/2025 10:07:45.830 200   29.00
      200 29.00
      200 29.00
13/06/2025 10:05:56.946 70   29.00
      70 29.00
      70 29.00
13/06/2025 10:05:56.677 240   29.00
      240 29.00
      240 29.00
13/06/2025 09:58:59.312 240   29.00
      240 29.00
      240 29.00
13/06/2025 09:22:26.468 120   29.00
      120 29.00
      120 29.00
13/06/2025 09:22:18.339 240   28.80
      240 28.80
      240 28.80
13/06/2025 09:20:46.917 89   28.40
      74 28.40
      89 28.40
      15 28.40
13/06/2025 09:20:44.296 240   28.60
      240 28.60
      240 28.60
13/06/2025 08:06:14.366 150   28.79
      150 28.79
      150 28.79
13/06/2025 07:31:58.320 200   28.61
      200 28.61
      200 28.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)