Capital One Financial Corp.

13

14

167.00

Date Time Volume Order Volume Price
13/06/2025 16:46:16.134 144   167.00
      144 167.00
      144 167.00
13/06/2025 13:19:03.022 4   169.00
      4 169.00
      4 169.00
13/06/2025 13:18:27.407 2   171.00
      2 171.00
      2 171.00
13/06/2025 13:17:54.409 4   171.00
      4 171.00
      4 171.00
13/06/2025 13:17:20.798 2   171.00
      2 171.00
      2 171.00
13/06/2025 13:16:59.863 1   169.00
      1 169.00
      1 169.00
13/06/2025 13:16:47.684 1   169.00
      1 169.00
      1 169.00
13/06/2025 13:16:31.883 1   168.00
      1 168.00
      1 168.00
13/06/2025 13:16:16.097 1   168.00
      1 168.00
      1 168.00
13/06/2025 13:15:53.859 1   168.00
      1 168.00
      1 168.00
13/06/2025 13:09:02.030 3   169.00
      3 169.00
      3 169.00
13/06/2025 13:08:54.586 60   169.00
      60 169.00
      60 169.00
13/06/2025 12:49:43.523 15   168.00
      15 168.00
      15 168.00
13/06/2025 12:46:32.946 1   168.00
      1 168.00
      1 168.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)