Capital One Financial Corp.

19

16

181.00

Date Time Volume Order Volume Price
17/10/2025 21:39:17.104 35   181.00
      35 181.00
      35 181.00
17/10/2025 18:46:14.767 10   180.00
      10 180.00
      10 180.00
17/10/2025 17:35:42.708 39   180.00
      39 180.00
      39 180.00
17/10/2025 16:12:01.204 3   180.00
      3 180.00
      3 180.00
17/10/2025 15:48:38.016 30   178.00
      30 178.00
      30 178.00
17/10/2025 15:43:53.882 9   177.00
      9 177.00
      9 177.00
17/10/2025 15:40:53.613 24   178.00
      24 178.00
      24 178.00
17/10/2025 15:16:42.719 23   177.00
      23 177.00
      23 177.00
17/10/2025 15:09:48.964 9   176.00
      3 176.00
      8 176.00
      6 176.00
      1 176.00
17/10/2025 13:56:57.529 47   174.00
      47 174.00
      37 174.00
      10 174.00
17/10/2025 11:17:36.376 50   171.00
      50 171.00
      50 171.00
17/10/2025 09:31:07.575 20   170.00
      20 170.00
      10 170.00
      10 170.00
17/10/2025 09:31:07.422 1   170.00
      1 170.00
      1 170.00
17/10/2025 08:57:47.150 5   174.00
      5 174.00
      5 174.00
17/10/2025 08:00:17.126 1   174.00
      1 174.00
      1 174.00
17/10/2025 07:30:19.089 14   171.00
      14 171.00
      14 171.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)