Capital One Financial Corp.

9

10

194.00

Date Time Volume Order Volume Price
29/08/2025 16:31:08.430 14   194.00
      14 194.00
      14 194.00
29/08/2025 16:17:02.987 128   193.00
      128 193.00
      128 193.00
29/08/2025 15:58:21.260 128   194.00
      128 194.00
      128 194.00
29/08/2025 15:41:03.067 128   195.00
      128 195.00
      128 195.00
29/08/2025 15:36:27.478 1   195.00
      1 195.00
      1 195.00
29/08/2025 13:57:25.272 50   193.00
      50 193.00
      50 193.00
29/08/2025 13:12:53.488 12   196.00
      12 196.00
      12 196.00
29/08/2025 12:07:17.461 10   195.00
      10 195.00
      10 195.00
29/08/2025 09:45:16.512 6   192.00
      6 192.00
      6 192.00
29/08/2025 08:01:43.304 6   196.00
      6 196.00
      6 196.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)