Capital One Financial Corp.

4

5

198.00

Date Time Volume Order Volume Price
05/12/2025 18:30:11.411 15   198.00
      15 198.00
      15 198.00
05/12/2025 17:58:33.701 20   199.00
      20 199.00
      20 199.00
05/12/2025 17:16:33.575 8   199.00
      8 199.00
      8 199.00
05/12/2025 12:07:42.633 1   198.00
      1 198.00
      1 198.00
05/12/2025 07:30:15.689 23   199.00
      23 199.00
      23 199.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)