Capital Southwest Corp.

18

19

19.42

Date Time Volume Order Volume Price
18/08/2025 19:39:55.844 400   19.42
      400 19.42
      400 19.42
18/08/2025 17:51:07.389 64   19.38
      64 19.38
      64 19.38
18/08/2025 17:23:35.382 230   19.36
      230 19.36
      230 19.36
18/08/2025 16:29:45.396 22   19.32
      22 19.32
      22 19.32
18/08/2025 16:26:23.955 120   19.30
      120 19.30
      120 19.30
18/08/2025 16:16:38.667 25   19.26
      25 19.26
      25 19.26
18/08/2025 15:29:17.357 51   19.48
      51 19.48
      51 19.48
18/08/2025 15:24:34.959 25   19.35
      25 19.35
      25 19.35
18/08/2025 13:51:50.917 150   19.46
      150 19.46
      150 19.46
18/08/2025 13:45:45.338 75   19.46
      75 19.46
      75 19.46
18/08/2025 13:13:44.696 75   19.47
      75 19.47
      75 19.47
18/08/2025 12:23:11.642 200   19.40
      200 19.40
      200 19.40
18/08/2025 12:01:32.134 5   19.40
      5 19.40
      5 19.40
18/08/2025 10:38:53.126 106   18.99
      106 18.99
      106 18.99
18/08/2025 10:31:04.398 300   19.22
      300 19.22
      300 19.22
18/08/2025 09:42:09.723 11   18.97
      11 18.97
      11 18.97
18/08/2025 09:31:20.607 1   18.96
      1 18.96
      1 18.96
18/08/2025 09:25:04.913 100   19.35
      100 19.35
      100 19.35
18/08/2025 07:30:24.315 75   19.02
      75 19.02
      75 19.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)