Capital Southwest Corp.

29

29

18.80

Date Time Volume Order Volume Price
04/12/2025 21:58:30.492 27   18.80
      27 18.80
      27 18.80
04/12/2025 20:34:41.184 535   18.78
      535 18.78
      535 18.78
04/12/2025 19:58:00.452 9   18.77
      9 18.77
      9 18.77
04/12/2025 18:38:38.497 180   18.77
      180 18.77
      180 18.77
04/12/2025 17:41:48.472 22   18.77
      22 18.77
      22 18.77
04/12/2025 16:42:54.738 500   18.78
      500 18.78
      500 18.78
04/12/2025 16:40:05.312 213   18.70
      213 18.70
      213 18.70
04/12/2025 16:38:39.463 26   18.70
      26 18.70
      26 18.70
04/12/2025 16:38:34.513 161   18.71
      161 18.71
      161 18.71
04/12/2025 16:08:05.880 200   18.70
      200 18.70
      200 18.70
04/12/2025 16:04:20.989 1 030   18.71
      1 030 18.71
      1 030 18.71
04/12/2025 15:45:42.671 532   18.81
      532 18.81
      532 18.81
04/12/2025 15:39:46.551 250   18.77
      250 18.77
      250 18.77
04/12/2025 14:50:38.452 45   18.78
      45 18.78
      45 18.78
04/12/2025 14:50:38.368 250   18.78
      250 18.78
      250 18.78
04/12/2025 12:07:21.191 265   18.94
      265 18.94
      265 18.94
04/12/2025 11:47:48.853 65   18.78
      65 18.78
      65 18.78
04/12/2025 11:42:15.016 10   18.93
      10 18.93
      10 18.93
04/12/2025 11:13:14.249 53   18.93
      53 18.93
      53 18.93
04/12/2025 10:15:04.829 20   18.98
      20 18.98
      20 18.98
04/12/2025 10:11:29.343 63   18.98
      63 18.98
      63 18.98
04/12/2025 10:01:27.555 21   18.98
      21 18.98
      21 18.98
04/12/2025 09:44:56.870 145   19.03
      145 19.03
      145 19.03
04/12/2025 09:19:58.933 5   19.05
      5 19.05
      5 19.05
04/12/2025 09:05:08.731 182   19.05
      182 19.05
      182 19.05
04/12/2025 09:02:55.053 318   19.00
      318 19.00
      318 19.00
04/12/2025 08:46:53.377 300   18.92
      300 18.92
      300 18.92
04/12/2025 08:40:05.230 60   18.92
      60 18.92
      60 18.92
04/12/2025 07:59:07.917 25   18.92
      25 18.92
      25 18.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)