Capital Southwest Corp.

39

36

17.92

Date Time Volume Order Volume Price
13/06/2025 21:37:38.716 165   17.92
      165 17.92
      165 17.92
13/06/2025 20:42:12.385 50   17.90
      50 17.90
      50 17.90
13/06/2025 20:34:01.547 100   17.88
      100 17.88
      100 17.88
13/06/2025 20:28:25.333 250   17.90
      100 17.90
      250 17.90
      150 17.90
13/06/2025 20:03:38.330 50   17.94
      50 17.94
      50 17.94
13/06/2025 19:27:33.708 16   18.00
      16 18.00
      16 18.00
13/06/2025 18:58:53.919 100   18.03
      100 18.03
      100 18.03
13/06/2025 17:39:28.398 48   17.98
      48 17.98
      48 17.98
13/06/2025 17:11:00.709 71   17.95
      71 17.95
      71 17.95
13/06/2025 16:18:02.220 74   17.96
      74 17.96
      74 17.96
13/06/2025 16:04:42.401 40   17.96
      40 17.96
      40 17.96
13/06/2025 15:15:35.570 30   18.19
      30 18.19
      30 18.19
13/06/2025 15:15:35.475 56   18.20
      56 18.20
      56 18.20
13/06/2025 14:39:54.151 103   17.86
      103 17.86
      103 17.86
13/06/2025 14:39:45.565 437   17.86
      437 17.86
      340 17.86
      97 17.86
13/06/2025 14:24:39.780 10   18.02
      10 18.02
      10 18.02
13/06/2025 14:16:53.743 50   17.85
      50 17.85
      50 17.85
13/06/2025 13:49:27.176 50   18.10
      50 18.10
      50 18.10
13/06/2025 13:26:02.254 300   17.89
      300 17.89
      300 17.89
13/06/2025 13:25:41.527 300   17.89
      300 17.89
      300 17.89
13/06/2025 13:02:25.852 218   18.23
      218 18.23
      218 18.23
13/06/2025 12:59:06.652 14   18.17
      14 18.17
      14 18.17
13/06/2025 11:39:02.759 166   17.82
      166 17.82
      166 17.82
13/06/2025 10:46:14.555 150   18.07
      150 18.07
      150 18.07
13/06/2025 10:09:19.137 56   18.09
      56 18.09
      56 18.09
13/06/2025 10:01:00.723 1   18.08
      1 18.08
      1 18.08
13/06/2025 09:49:07.260 47   17.81
      47 17.81
      47 17.81
13/06/2025 09:34:14.246 329   17.84
      329 17.84
      329 17.84
13/06/2025 09:30:35.918 200   17.83
      200 17.83
      200 17.83
13/06/2025 09:22:44.664 329   17.80
      329 17.80
      329 17.80
13/06/2025 09:22:33.302 321   17.81
      321 17.81
      321 17.81
13/06/2025 09:21:42.576 335   17.81
      58 17.81
      335 17.81
      277 17.81
13/06/2025 08:17:33.818 300   17.82
      300 17.82
      300 17.82
13/06/2025 08:15:06.608 30   17.81
      30 17.81
      30 17.81
13/06/2025 07:35:42.751 166   17.50
      166 17.50
      166 17.50
13/06/2025 07:35:27.790 334   17.73
      334 17.73
      334 17.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)