Capital Southwest Corp.

26

24

17.44

Date Time Volume Order Volume Price
17/10/2025 21:32:36.336 330   17.44
      330 17.44
      330 17.44
17/10/2025 20:31:24.727 200   17.38
      200 17.38
      200 17.38
17/10/2025 20:16:43.431 22   17.43
      22 17.43
      22 17.43
17/10/2025 18:25:01.142 250   17.57
      250 17.57
      250 17.57
17/10/2025 18:17:48.161 450   17.59
      450 17.59
      450 17.59
17/10/2025 18:08:11.257 100   17.59
      100 17.59
      100 17.59
17/10/2025 17:45:59.802 85   17.53
      85 17.53
      85 17.53
17/10/2025 17:28:23.897 100   17.49
      100 17.49
      100 17.49
17/10/2025 17:19:58.363 100   17.52
      100 17.52
      100 17.52
17/10/2025 16:06:14.440 13   17.55
      13 17.55
      13 17.55
17/10/2025 16:02:39.939 68   17.50
      68 17.50
      68 17.50
17/10/2025 15:59:37.572 200   17.55
      200 17.55
      200 17.55
17/10/2025 14:25:14.307 15   17.67
      15 17.67
      15 17.67
17/10/2025 13:58:09.316 321   17.47
      321 17.47
      321 17.47
17/10/2025 13:58:05.083 277   17.48
      277 17.48
      277 17.48
17/10/2025 13:21:03.626 7   17.82
      7 17.82
      7 17.82
17/10/2025 13:09:27.729 45   17.33
      45 17.33
      45 17.33
17/10/2025 12:10:17.066 140   17.54
      140 17.54
      140 17.54
17/10/2025 11:29:21.833 3   17.23
      3 17.23
      3 17.23
17/10/2025 11:28:55.262 1   17.68
      1 17.68
      1 17.68
17/10/2025 11:07:46.468 457   17.15
      57 17.15
      400 17.15
      457 17.15
17/10/2025 11:07:41.906 352   17.16
      59 17.16
      293 17.16
      352 17.16
17/10/2025 10:47:56.361 19   17.16
      7 17.16
      19 17.16
      12 17.16
17/10/2025 08:14:10.288 17   17.30
      17 17.30
      17 17.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)