Capricor Therapeutics Inc.

17

17

10.16

Date Time Volume Order Volume Price
13/06/2025 21:59:40.029 418   10.16
      418 10.16
      418 10.16
13/06/2025 21:55:30.547 50   10.20
      50 10.20
      50 10.20
13/06/2025 21:54:41.513 88   10.20
      88 10.20
      88 10.20
13/06/2025 21:54:05.626 799   10.22
      799 10.22
      799 10.22
13/06/2025 20:08:47.626 300   10.50
      300 10.50
      300 10.50
13/06/2025 18:15:38.029 722   10.76
      722 10.76
      722 10.76
13/06/2025 17:56:08.836 500   10.74
      500 10.74
      500 10.74
13/06/2025 17:45:47.650 92   10.78
      92 10.78
      92 10.78
13/06/2025 17:31:44.183 530   10.80
      530 10.80
      530 10.80
13/06/2025 17:20:46.632 382   10.86
      382 10.86
      382 10.86
13/06/2025 17:15:15.372 129   10.92
      129 10.92
      129 10.92
13/06/2025 16:57:23.906 93   10.82
      93 10.82
      93 10.82
13/06/2025 16:07:51.257 90   11.18
      90 11.18
      90 11.18
13/06/2025 16:00:52.496 3 600   11.28
      900 11.28
      2 700 11.28
      3 600 11.28
13/06/2025 16:00:44.678 900   11.28
      900 11.28
      900 11.28
13/06/2025 15:58:16.492 81   11.14
      81 11.14
      81 11.14
13/06/2025 15:47:42.319 500   11.44
      500 11.44
      500 11.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)