Capricor Therapeutics Inc.

26

27

22.75

Date Time Volume Order Volume Price
05/12/2025 21:37:46.634 30   22.75
      30 22.75
      30 22.75
05/12/2025 21:20:18.951 125   22.75
      125 22.75
      125 22.75
05/12/2025 20:47:20.754 60   23.20
      60 23.20
      60 23.20
05/12/2025 20:33:40.573 50   23.00
      50 23.00
      50 23.00
05/12/2025 19:18:20.510 84   23.15
      84 23.15
      84 23.15
05/12/2025 17:35:54.564 150   24.05
      150 24.05
      150 24.05
05/12/2025 17:28:07.862 300   23.75
      300 23.75
      300 23.75
05/12/2025 17:20:13.177 700   23.55
      700 23.55
      700 23.55
05/12/2025 17:12:30.782 115   23.25
      115 23.25
      115 23.25
05/12/2025 16:47:37.780 174   23.20
      174 23.20
      174 23.20
05/12/2025 16:33:52.111 150   23.45
      150 23.45
      150 23.45
05/12/2025 16:29:45.388 300   22.90
      300 22.90
      300 22.90
05/12/2025 16:15:25.414 23   22.95
      23 22.95
      23 22.95
05/12/2025 15:43:34.549 150   23.50
      150 23.50
      150 23.50
05/12/2025 15:40:14.358 270   24.25
      270 24.25
      270 24.25
05/12/2025 15:39:59.439 2 100   24.25
      2 100 24.25
      2 100 24.25
05/12/2025 15:35:51.104 1 997   23.80
      1 997 23.80
      1 997 23.80
05/12/2025 15:35:21.806 500   23.80
      500 23.80
      500 23.80
05/12/2025 15:35:06.970 500   23.85
      500 23.85
      500 23.85
05/12/2025 15:33:26.348 3   23.50
      3 23.50
      3 23.50
05/12/2025 15:08:17.257 40   23.30
      40 23.30
      40 23.30
05/12/2025 14:58:46.644 50   22.60
      50 22.60
      50 22.60
05/12/2025 14:19:49.602 100   23.20
      100 23.20
      100 23.20
05/12/2025 13:12:13.159 250   23.20
      250 23.20
      250 23.20
05/12/2025 12:14:12.993 3   21.70
      3 21.70
      3 21.70
05/12/2025 09:48:30.437 50   21.80
      50 21.80
      50 21.80
05/12/2025 09:31:48.547 120   21.80
      120 21.80
      120 21.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)