Capricor Therapeutics Inc.

4

5

5.65

Date Time Volume Order Volume Price
14/10/2025 13:44:17.238 2 775   5.65
      2 775 5.65
      2 775 5.65
14/10/2025 12:46:54.633 100   5.59
      100 5.59
      100 5.59
14/10/2025 10:09:13.542 2 000   5.52
      2 000 5.52
      2 000 5.52
14/10/2025 10:09:01.434 800   5.62
      800 5.62
      800 5.62
14/10/2025 10:09:01.354 238   5.62
      238 5.62
      238 5.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)