Capricor Therapeutics Inc.

15

16

22.20

Date Time Volume Order Volume Price
12/12/2025 19:26:04.911 310   22.20
      310 22.20
      310 22.20
12/12/2025 19:24:54.289 500   22.20
      500 22.20
      500 22.20
12/12/2025 17:58:34.855 20   22.40
      20 22.40
      20 22.40
12/12/2025 15:54:15.169 1 000   22.30
      1 000 22.30
      1 000 22.30
12/12/2025 15:54:07.223 500   22.30
      500 22.30
      500 22.30
12/12/2025 15:53:52.655 500   22.30
      500 22.30
      500 22.30
12/12/2025 15:53:52.373 500   22.30
      500 22.30
      500 22.30
12/12/2025 15:53:51.612 500   22.30
      500 22.30
      500 22.30
12/12/2025 15:53:35.324 500   22.20
      500 22.20
      500 22.20
12/12/2025 15:53:34.187 500   22.20
      500 22.20
      500 22.20
12/12/2025 15:53:16.239 500   22.20
      500 22.20
      500 22.20
12/12/2025 15:50:35.098 500   22.00
      500 22.00
      500 22.00
12/12/2025 15:49:19.166 120   21.95
      120 21.95
      120 21.95
12/12/2025 14:18:55.023 500   22.90
      500 22.90
      500 22.90
12/12/2025 14:18:46.500 200   22.90
      200 22.90
      200 22.90
12/12/2025 11:33:26.616 200   22.90
      200 22.90
      200 22.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)