Tvardi Therapeutics

9

10

5.40

Date Time Volume Order Volume Price
20/10/2025 20:38:22.798 264   5.40
      264 5.40
      264 5.40
20/10/2025 20:37:28.794 2 800   5.40
      2 800 5.40
      2 800 5.40
20/10/2025 18:48:41.484 400   5.218
      400 5.218
      400 5.218
20/10/2025 18:48:41.291 2 900   5.218
      2 900 5.218
      2 900 5.218
20/10/2025 18:48:41.121 2 900   5.218
      2 900 5.218
      2 900 5.218
20/10/2025 18:48:40.948 2 900   5.218
      2 900 5.218
      2 900 5.218
20/10/2025 18:48:28.578 2 900   5.248
      2 900 5.248
      2 900 5.248
20/10/2025 16:18:30.849 20   5.264
      20 5.264
      20 5.264
20/10/2025 15:37:51.372 321   5.156
      321 5.156
      321 5.156
20/10/2025 10:36:56.961 152   5.708
      152 5.708
      152 5.708
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)