Cardlytics Inc.

8

7

1.11

Date Time Volume Order Volume Price
15/09/2025 17:07:42.450 6 893   1.11
      6 893 1.11
      6 893 1.11
15/09/2025 16:53:58.041 88   1.1395
      88 1.1395
      88 1.1395
15/09/2025 16:48:58.352 140   1.10
      140 1.10
      140 1.10
15/09/2025 16:40:59.327 5   1.064
      5 1.064
      5 1.064
15/09/2025 15:47:38.757 500   1.00
      500 1.00
      500 1.00
15/09/2025 15:38:19.216 1 500   1.00
      1 500 1.00
      500 1.00
      500 1.00
      500 1.00
15/09/2025 14:15:56.540 500   0.883
      500 0.883
      500 0.883
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)