Cardlytics Inc.

5

6

0.99

Date Time Volume Order Volume Price
18/08/2025 20:25:01.888 3 563   0.99
      3 563 0.99
      3 563 0.99
18/08/2025 16:19:24.144 50   1.008
      50 1.008
      50 1.008
18/08/2025 16:02:50.914 1 100   0.9822
      1 100 0.9822
      1 100 0.9822
18/08/2025 15:47:18.901 50   0.9652
      50 0.9652
      50 0.9652
18/08/2025 08:00:57.889 12   1.018
      12 1.018
      12 1.018
18/08/2025 08:00:30.152 48   1.0535
      48 1.0535
      48 1.0535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)