Cardlytics Inc.
- Information
- Last
- Buy
- Sell
8
7
1.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 17:07:42.450 | 6 893 | 1.11 | |
6 893 | 1.11 | |||
6 893 | 1.11 | |||
15/09/2025 | 16:53:58.041 | 88 | 1.1395 | |
88 | 1.1395 | |||
88 | 1.1395 | |||
15/09/2025 | 16:48:58.352 | 140 | 1.10 | |
140 | 1.10 | |||
140 | 1.10 | |||
15/09/2025 | 16:40:59.327 | 5 | 1.064 | |
5 | 1.064 | |||
5 | 1.064 | |||
15/09/2025 | 15:47:38.757 | 500 | 1.00 | |
500 | 1.00 | |||
500 | 1.00 | |||
15/09/2025 | 15:38:19.216 | 1 500 | 1.00 | |
1 500 | 1.00 | |||
500 | 1.00 | |||
500 | 1.00 | |||
500 | 1.00 | |||
15/09/2025 | 14:15:56.540 | 500 | 0.883 | |
500 | 0.883 | |||
500 | 0.883 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 17:34:12
Last Update:
15/09/2025 @ 17:34:12