Cardlytics Inc.

2

3

1.1125

Date Time Volume Order Volume Price
14/11/2025 15:44:47.456 250   1.1125
      250 1.1125
      250 1.1125
14/11/2025 15:44:47.331 10   1.14
      10 1.14
      10 1.14
14/11/2025 15:22:21.844 162   1.238
      162 1.238
      162 1.238
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)