Caris Life Sciences Inc. Reg. Shares Cl. A o.N.

2

3

30.00

Date Time Volume Order Volume Price
18/08/2025 18:34:24.783 20   30.00
      20 30.00
      20 30.00
18/08/2025 07:36:07.009 41   32.00
      41 32.00
      41 32.00
18/08/2025 07:36:03.853 159   32.00
      159 32.00
      159 32.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)