Carlisle Cos. Inc.

7

8

275.20

Date Time Volume Order Volume Price
17/10/2025 20:29:25.022 25   275.20
      25 275.20
      25 275.20
17/10/2025 17:33:51.489 2   278.60
      2 278.60
      2 278.60
17/10/2025 15:12:34.746 1   270.20
      1 270.20
      1 270.20
17/10/2025 13:10:54.014 4   275.30
      4 275.30
      4 275.30
17/10/2025 09:34:44.527 2   266.20
      2 266.20
      2 266.20
17/10/2025 08:42:57.416 10   267.30
      10 267.30
      10 267.30
17/10/2025 08:42:53.499 23   267.30
      23 267.30
      23 267.30
17/10/2025 08:42:53.416 10   267.30
      10 267.30
      10 267.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)