Carlisle Cos. Inc.

3

3

313.50

Date Time Volume Order Volume Price
13/06/2025 17:26:49.535 21   313.50
      21 313.50
      21 313.50
13/06/2025 11:00:32.611 5   313.00
      5 313.00
      5 313.00
13/06/2025 08:14:18.899 16   309.80
      16 309.80
      16 309.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)