Carmax Inc.

3

4

52.94

Date Time Volume Order Volume Price
29/08/2025 13:07:07.400 32   52.94
      32 52.94
      32 52.94
29/08/2025 12:36:55.625 100   52.94
      100 52.94
      100 52.94
29/08/2025 10:23:18.356 100   52.96
      100 52.96
      100 52.96
29/08/2025 07:30:15.232 7   53.10
      7 53.10
      7 53.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)